11633 恒指摩通三八購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/06/20230.01218,949.9401,080,00023.740800,0000.01210,0000.011
01/06/20230.01118,216.910300,00027.369
31/05/20230.01118,234.270027.099
30/05/20230.01118,595.78050,00024.864
29/05/20230.01118,551.1109,220,00024.9733,580,0000.0105,200,0000.011
25/05/20230.01118,746.92011,800,00023.3384,570,0000.0112,630,0000.011
24/05/20230.01319,115.9303,240,00022.049150,0000.0142,870,0000.014
23/05/20230.01719,431.2502,710,00021.8172,710,0000.018
22/05/20230.02319,678.1702,580,00022.1812,050,0000.022450,0000.023
19/05/20230.01919,450.57022,780,00022.06220,000,0000.0182,080,0000.019
18/05/20230.02319,727.25010,320,00021.5668,620,0000.0241,700,0000.023
17/05/20230.02119,560.57023,180,00021.832750,0000.02621,760,0000.022
16/05/20230.03019,978.2503,030,00021.7602,660,0000.033300,0000.030
15/05/20230.03019,971.1305,660,00021.7333,690,0000.0301,950,0000.030
12/05/20230.02419,627.2404,250,00021.9231,970,0000.0261,980,0000.025
11/05/20230.02619,743.7901,130,00021.683200,0000.029930,0000.026
10/05/20230.02919,762.2006,180,00022.2591,410,0000.0294,620,0000.029
09/05/20230.03219,867.580122,500,00022.34254,980,0000.04261,720,0000.041
08/05/20230.04520,297.03051,080,00022.41126,380,0000.04423,670,0000.044
05/05/20230.03920,049.3108,180,00022.4744,170,0000.0412,590,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/06/2023 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

etnet榮獲「2022-2023年度無障礙網頁嘉許計劃」三項金獎

etnet榮獲HKEX Awards 2022兩大獎項

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!