11657 騰訊瑞信零二購Ｄ (認購證)
按盤價 
0.193 +0.063 (+48.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2019 | 0.130 | 340.000 | 41,960,000 | 21.972 | 20,550,000 | 0.133 | 19,970,000 | 0.132 |
| 10/12/2019 | 0.127 | 336.800 | 58,070,000 | 24.025 | 33,060,000 | 0.120 | 20,210,000 | 0.119 |
| 09/12/2019 | 0.117 | 336.200 | 71,940,000 | 22.641 | 33,790,000 | 0.118 | 33,820,000 | 0.115 |
| 06/12/2019 | 0.121 | 335.600 | 1,828,600,000 | 23.278 | 912,530,000 | 0.119 | 906,010,000 | 0.119 |
| 05/12/2019 | 0.105 | 330.000 | 2,979,050,000 | 24.609 | 1,490,330,000 | 0.108 | 1,484,540,000 | 0.107 |
| 04/12/2019 | 0.095 | 328.600 | 2,965,180,000 | 23.702 | 1,481,350,000 | 0.099 | 1,480,570,000 | 0.099 |
| 03/12/2019 | 0.105 | 331.000 | 45,420,000 | 23.523 | 16,110,000 | 0.109 | 25,990,000 | 0.108 |
| 02/12/2019 | 0.124 | 333.000 | 38,990,000 | 25.044 | 24,620,000 | 0.132 | 13,340,000 | 0.129 |
| 29/11/2019 | 0.121 | 331.800 | 1,187,120,000 | 24.927 | 584,560,000 | 0.125 | 601,520,000 | 0.125 |
| 28/11/2019 | 0.158 | 338.000 | 57,880,000 | 25.939 | 30,380,000 | 0.156 | 24,120,000 | 0.154 |
| 27/11/2019 | 0.136 | 335.000 | 24,430,000 | 24.644 | 15,180,000 | 0.145 | 8,560,000 | 0.141 |
| 26/11/2019 | 0.133 | 335.600 | 51,550,000 | 23.521 | 22,190,000 | 0.151 | 29,050,000 | 0.147 |
| 25/11/2019 | 0.160 | 338.800 | 81,480,000 | 25.066 | 36,780,000 | 0.164 | 42,380,000 | 0.163 |
| 22/11/2019 | 0.128 | 333.600 | 55,320,000 | 23.612 | 27,520,000 | 0.132 | 26,720,000 | 0.130 |
| 21/11/2019 | 0.121 | 329.400 | 52,880,000 | 25.280 | 26,130,000 | 0.126 | 24,380,000 | 0.124 |
| 20/11/2019 | 0.146 | 335.600 | 61,320,000 | 24.608 | 28,230,000 | 0.149 | 28,480,000 | 0.148 |
| 19/11/2019 | 0.146 | 336.600 | 110,140,000 | 23.749 | 55,020,000 | 0.145 | 41,440,000 | 0.147 |
| 18/11/2019 | 0.125 | 330.000 | 2,665,220,000 | 25.068 | 1,320,690,000 | 0.112 | 1,327,770,000 | 0.112 |
| 15/11/2019 | 0.094 | 320.000 | 2,162,430,000 | 25.953 | 1,080,970,000 | 0.102 | 1,080,120,000 | 0.102 |
| 14/11/2019 | 0.099 | 319.800 | 3,107,150,000 | 26.743 | 1,558,610,000 | 0.104 | 1,545,130,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2019 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
