11682 恒指摩通三六沽E (認沽證)
即時 按盤價 跌0.063 -0.006 (-8.696%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/01/20230.06921,842.3302,489,120,00026.6771,233,680,0000.0621,235,770,0000.062
30/01/20230.06722,069.7302,491,140,00027.5081,264,770,0000.0561,207,690,0000.056
27/01/20230.05422,688.9002,303,660,00027.5861,113,820,0000.0571,169,550,0000.057
26/01/20230.05922,566.780632,410,00027.957301,260,0000.061316,930,0000.061
20/01/20230.07022,044.6503,361,120,00027.0081,649,540,0000.0741,690,100,0000.074
19/01/20230.07921,650.9801,005,990,00026.502493,580,0000.084496,670,0000.084
18/01/20230.07921,678.000597,290,00026.566302,120,0000.085290,820,0000.085
17/01/20230.08521,577.6401,433,550,00027.520731,880,0000.083695,940,0000.082
16/01/20230.08121,746.7201,149,060,00027.642561,050,0000.080568,080,0000.080
13/01/20230.08021,738.6601,817,010,00027.137867,870,0000.087921,050,0000.087
12/01/20230.09121,514.1002,932,980,00027.8911,485,910,0000.0881,407,640,0000.088
11/01/20230.09421,436.0502,944,590,00027.9091,406,320,0000.0901,488,150,0000.090
10/01/20230.09921,331.4602,306,620,00027.4521,133,990,0000.1011,158,230,0000.101
09/01/20230.10021,388.340600,530,00027.904298,810,0000.097301,720,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/02/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)