11684 比迪滙豐二乙購A (認購證)
即時 按盤價 跌0.030 -0.004 (-11.765%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/05/20210.034153.8007,500,00054.3236,500,0000.0331,000,0000.034
05/05/20210.038157.1001,000,00055.4511,000,0000.038
04/05/20210.040159.5004,250,00055.587250,0000.0344,000,0000.038
03/05/20210.038156.8002,000,00055.501750,0000.0381,250,0000.038
30/04/20210.039160.3006,500,00054.3822,000,0000.0402,500,0000.041
29/04/20210.047168.80030,750,00055.32912,750,0000.04717,750,0000.047
28/04/20210.051174.40028,250,00054.99213,250,0000.05314,750,0000.053
27/04/20210.055177.50050,750,00055.73522,750,0000.05627,000,0000.055
26/04/20210.056177.10033,500,00056.43515,000,0000.05717,250,0000.057
23/04/20210.060180.50040,500,00056.86919,250,0000.05920,500,0000.059
22/04/20210.057177.50037,250,00056.61517,500,0000.05819,250,0000.058
21/04/20210.059177.80017,500,00057.5278,500,0000.0608,750,0000.060
20/04/20210.061183.00069,000,00056.07933,250,0000.06135,500,0000.061
19/04/20210.066184.60012,250,00057.9076,500,0000.0645,250,0000.063
16/04/20210.059176.20031,500,00058.06616,250,0000.05714,750,0000.057
15/04/20210.060175.00036,500,00059.15717,750,0000.05818,750,0000.058
14/04/20210.062178.3002,250,00058.5952,000,0000.061250,0000.063
13/04/20210.055168.30027,500,00059.52113,500,0000.05713,750,0000.057
12/04/20210.057170.40042,250,00059.58820,000,0000.05822,000,0000.058
09/04/20210.062175.10040,250,00059.92820,000,0000.06320,000,0000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!