11686 友邦法興零三購D (認購證)
即時 按盤價 升0.550 +0.050 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.50081.850220,00028.486210,0000.51010,0000.520
20/01/20200.70084.750550,00028.896200,0000.740300,0000.737
17/01/20200.79086.600550,00023.939200,0000.790350,0000.793
16/01/20200.84087.350200,00022.616100,0000.840100,0000.820
15/01/20200.83086.650144,00026.80062,0000.82082,0000.797
14/01/20200.84087.300324,00022.578262,0000.82262,0000.830
13/01/20200.82086.650128,00025.44064,0000.82064,0000.770
10/01/20200.76086.000232,00024.047166,0000.74266,0000.740
09/01/20200.75085.600360,00025.52878,0000.745266,0000.726
08/01/20200.63083.800186,00026.00862,0000.662124,0000.681
07/01/20200.74085.300026.109
06/01/20200.67084.30050,00026.04150,0000.680
03/01/20200.75085.200200,00026.662100,0000.750100,0000.770
02/01/20200.72084.70010,00026.89110,0000.700
31/12/20190.55081.800200,00027.854200,0000.570
30/12/20190.56082.15036,00026.93736,0000.532
27/12/20190.48580.950250,00026.22050,0000.455
24/12/20190.41079.400150,00026.386150,0000.430
23/12/20190.41079.2001,920,00026.874910,0000.4241,010,0000.437
20/12/20190.45079.900110,00026.621100,0000.45010,0000.450
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套