11756 恒指瑞銀三六沽Ｈ (認沽證)
按盤價 
0.069 +0.012 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/05/2023 | 0.057 | 18,746.920 | 26,070,000 | 25.957 | 7,910,000 | 0.057 | 17,800,000 | 0.060 |
| 24/05/2023 | 0.040 | 19,115.930 | 7,820,000 | 26.017 | 6,180,000 | 0.038 | 1,100,000 | 0.034 |
| 23/05/2023 | 0.027 | 19,431.250 | 4,460,000 | 25.168 | 3,700,000 | 0.023 | 760,000 | 0.021 |
| 22/05/2023 | 0.022 | 19,678.170 | 25,140,000 | 25.571 | 9,630,000 | 0.024 | 15,510,000 | 0.023 |
| 19/05/2023 | 0.032 | 19,450.570 | 17,220,000 | 25.586 | 10,590,000 | 0.032 | 6,570,000 | 0.030 |
| 18/05/2023 | 0.026 | 19,727.250 | 21,900,000 | 26.094 | 9,800,000 | 0.024 | 11,750,000 | 0.025 |
| 17/05/2023 | 0.032 | 19,560.570 | 11,250,000 | 26.096 | 8,780,000 | 0.028 | 2,220,000 | 0.025 |
| 16/05/2023 | 0.022 | 19,978.250 | 7,100,000 | 26.310 | 2,720,000 | 0.022 | 4,370,000 | 0.020 |
| 15/05/2023 | 0.024 | 19,971.130 | 30,400,000 | 26.647 | 18,150,000 | 0.028 | 11,780,000 | 0.025 |
| 12/05/2023 | 0.032 | 19,627.240 | 23,780,000 | 25.250 | 17,830,000 | 0.030 | 5,200,000 | 0.028 |
| 11/05/2023 | 0.028 | 19,743.790 | 10,100,000 | 24.868 | 7,810,000 | 0.032 | 2,170,000 | 0.030 |
| 10/05/2023 | 0.032 | 19,762.200 | 14,710,000 | 25.961 | 9,840,000 | 0.033 | 4,830,000 | 0.031 |
| 09/05/2023 | 0.031 | 19,867.580 | 52,940,000 | 26.278 | 26,830,000 | 0.026 | 22,670,000 | 0.029 |
| 08/05/2023 | 0.024 | 20,297.030 | 54,880,000 | 27.296 | 25,240,000 | 0.028 | 27,710,000 | 0.026 |
| 05/05/2023 | 0.033 | 20,049.310 | 52,460,000 | 27.342 | 22,850,000 | 0.031 | 28,300,000 | 0.030 |
| 04/05/2023 | 0.035 | 19,948.730 | 3,614,700,000 | 26.811 | 1,794,480,000 | 0.042 | 1,815,480,000 | 0.042 |
| 03/05/2023 | 0.045 | 19,699.160 | 3,222,730,000 | 26.981 | 1,602,230,000 | 0.046 | 1,615,070,000 | 0.046 |
| 02/05/2023 | 0.038 | 19,933.810 | 4,085,810,000 | 26.954 | 2,044,550,000 | 0.035 | 2,040,450,000 | 0.035 |
| 28/04/2023 | 0.040 | 19,894.570 | 2,235,690,000 | 26.232 | 1,116,660,000 | 0.036 | 1,117,450,000 | 0.036 |
| 27/04/2023 | 0.046 | 19,840.280 | 325,880,000 | 26.990 | 163,210,000 | 0.049 | 162,640,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
