11882 恒指瑞銀零二沽F (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.01028,795.910023.236
17/01/20200.01029,056.42050,00023.799
16/01/20200.01028,883.040640,00022.555
15/01/20200.01028,773.590590,00021.687
14/01/20200.01028,885.14010,00022.054
13/01/20200.01128,954.9401,270,00022.715670,0000.011
10/01/20200.01328,638.2002,700,00021.2532,200,0000.014
09/01/20200.01628,561.0007,740,00021.8864,270,0000.0172,300,0000.017
08/01/20200.02128,087.92013,980,00020.7373,790,0000.0238,970,0000.024
07/01/20200.01928,322.0603,050,00021.2271,500,0000.0171,050,0000.018
06/01/20200.02128,226.19013,700,00021.1617,600,0000.0215,600,0000.020
03/01/20200.01928,451.5007,810,00021.1543,040,0000.0162,260,0000.018
02/01/20200.01828,543.5204,200,00021.0942,080,0000.0192,050,0000.020
31/12/20190.02228,189.7502,620,00020.121600,0000.0231,560,0000.022
30/12/20190.02128,319.3902,300,00020.3511,600,0000.020500,0000.022
27/12/20190.02328,225.4201,110,00019.931410,0000.023
24/12/20190.02927,864.210460,00019.055280,0000.029180,0000.029
23/12/20190.03027,906.410410,00019.41760,0000.029300,0000.031
20/12/20190.03127,871.3507,920,00019.0284,330,0000.0302,920,0000.032
19/12/20190.03327,800.49027,140,00018.9689,290,0000.03317,060,0000.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2020 08:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具