11970 恒指法興一七沽C (認沽證)
即時 按盤價 跌0.049 -0.008 (-14.035%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20210.05727,718.67063,440,00021.35425,880,0000.05334,420,0000.055
12/05/20210.04528,231.04052,030,00021.63019,320,0000.04928,710,0000.048
11/05/20210.05028,013.81070,300,00021.37946,580,0000.04919,010,0000.049
10/05/20210.03528,595.66023,680,00020.82114,400,0000.0356,610,0000.035
07/05/20210.03628,610.65053,970,00020.77723,310,0000.03629,300,0000.035
06/05/20210.03828,637.46044,930,00021.34117,700,0000.03825,080,0000.040
05/05/20210.04228,417.98037,030,00021.00915,640,0000.04318,700,0000.042
04/05/20210.04128,557.14019,940,00021.4188,900,0000.0459,790,0000.043
03/05/20210.04628,357.54052,700,00021.42440,960,0000.0461,990,0000.047
30/04/20210.03928,724.88082,140,00021.33068,490,0000.03610,240,0000.034
29/04/20210.02929,303.26070,370,00021.33413,710,0000.02952,260,0000.029
28/04/20210.03529,071.34013,820,00021.7942,940,0000.0358,700,0000.036
27/04/20210.03928,941.54018,690,00022.09711,820,0000.0395,680,0000.038
26/04/20210.03828,952.83055,340,00021.76430,590,0000.03718,020,0000.037
23/04/20210.03929,078.75083,960,00022.28615,120,0000.04064,950,0000.040
22/04/20210.04728,755.34042,770,00022.52111,650,0000.04928,010,0000.048
21/04/20210.05128,621.92085,290,00022.66472,160,0000.0522,480,0000.052
20/04/20210.04129,135.73046,140,00022.73725,140,0000.04319,580,0000.042
19/04/20210.04229,106.15081,980,00022.72022,380,0000.04245,240,0000.040
16/04/20210.04628,969.71087,160,00022.66922,980,0000.04858,200,0000.048
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!