11976 中科摩通四五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.013 | 3.160 | 0 | 118.579 | ||||
| 17/04/2024 | 0.013 | 3.090 | 0 | 121.851 | ||||
| 16/04/2024 | 0.013 | 3.030 | 0 | 124.224 | ||||
| 15/04/2024 | 0.013 | 3.090 | 0 | 116.118 | ||||
| 12/04/2024 | 0.013 | 3.040 | 0 | 112.933 | ||||
| 11/04/2024 | 0.013 | 3.070 | 0 | 108.312 | ||||
| 10/04/2024 | 0.013 | 3.060 | 0 | 107.045 | ||||
| 09/04/2024 | 0.013 | 3.040 | 0 | 106.642 | ||||
| 08/04/2024 | 0.013 | 3.010 | 0 | 107.052 | ||||
| 05/04/2024 | 0.013 | 3.000 | 0 | 102.577 | ||||
| 03/04/2024 | 0.013 | 3.070 | 0 | 94.536 | ||||
| 02/04/2024 | 0.013 | 3.140 | 0 | 88.355 | ||||
| 28/03/2024 | 0.013 | 3.080 | 0 | 86.377 | ||||
| 27/03/2024 | 0.013 | 3.010 | 0 | 89.783 | ||||
| 26/03/2024 | 0.013 | 3.060 | 0 | 85.542 | ||||
| 25/03/2024 | 0.013 | 3.120 | 0 | 80.811 | ||||
| 22/03/2024 | 0.013 | 3.160 | 0 | 75.707 | ||||
| 21/03/2024 | 0.013 | 3.260 | 0 | 69.101 | ||||
| 20/03/2024 | 0.014 | 3.250 | 0 | 70.595 | ||||
| 19/03/2024 | 0.016 | 3.330 | 0 | 68.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
