11983 金軟摩通零二購B (認購證)
即時 按盤價 升0.610 +0.060 (+10.909%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.61025.050265,00034.465
23/01/20200.55024.350074.202
22/01/20200.56025.150170,000
21/01/20200.68024.900580,00084.067
20/01/20200.80026.0005,165,00031.850
17/01/20200.88026.150300,00069.956
16/01/20200.60025.30010,000
15/01/20200.47524.100265,00045.879
14/01/20200.19521.7001,065,00053.424250,0000.212815,0000.215
13/01/20200.16521.450635,00050.559505,0000.155
10/01/20200.11220.5503,700,00051.2983,500,0000.136
09/01/20200.11220.350695,00053.593460,0000.09520,0000.107
08/01/20200.07719.420100,00057.07420,0000.077
07/01/20200.09419.680150,00057.175100,0000.102
06/01/20200.09119.580295,00056.79525,0000.094
03/01/20200.13020.200530,00054.641340,0000.156180,0000.175
02/01/20200.14920.400845,00054.970405,0000.149200,0000.159
31/12/20190.15920.200300,00058.509100,0000.159100,0000.178
30/12/20190.20120.6501,565,00059.284385,0000.16385,0000.139
27/12/20190.14419.8603,130,00057.0662,365,0000.146
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套