12120 騰訊麥銀零五購C (認購證)
即時 按盤價 不變1.350 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20201.350385.600034.937
22/01/20201.420391.000032.108
21/01/20201.360385.40050,00035.79250,0001.360
20/01/20201.580396.000039.676
17/01/20201.640399.000039.919
16/01/20201.640400.000037.904
15/01/20201.720398.800047.322
14/01/20201.720400.400044.615
13/01/20201.720406.400033.195
10/01/20201.500398.600017.547
09/01/20201.450390.000034.640
08/01/20201.320382.000034.871
07/01/20201.320385.600028.696
06/01/20201.320377.400040.681
03/01/20201.320383.000032.542
02/01/20201.250382.400026.415
31/12/20191.250375.60050,00036.29250,0001.250
30/12/20191.250383.200024.287
27/12/20191.250384.000021.992
24/12/20191.250376.800033.745
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套