12132 恒指摩通二乙購Ｂ (認購證)
按盤價 
0.170 -0.004 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2022 | 0.174 | 21,996.890 | 10,120,000 | 27.031 | 8,520,000 | 0.184 | 1,600,000 | 0.183 |
| 28/06/2022 | 0.197 | 22,418.970 | 1,830,000 | 26.884 | 410,000 | 0.180 | 1,420,000 | 0.175 |
| 27/06/2022 | 0.188 | 22,229.520 | 12,240,000 | 27.258 | 5,730,000 | 0.188 | 6,410,000 | 0.188 |
| 24/06/2022 | 0.150 | 21,719.060 | 3,260,000 | 26.303 | 2,210,000 | 0.149 | 1,050,000 | 0.152 |
| 23/06/2022 | 0.130 | 21,273.870 | 580,000 | 26.754 | 580,000 | 0.127 | ||
| 22/06/2022 | 0.116 | 21,008.340 | 9,540,000 | 26.542 | 3,300,000 | 0.121 | 6,240,000 | 0.127 |
| 21/06/2022 | 0.141 | 21,559.590 | 5,270,000 | 26.197 | 3,700,000 | 0.141 | 1,570,000 | 0.138 |
| 20/06/2022 | 0.126 | 21,163.910 | 5,820,000 | 26.848 | 4,320,000 | 0.121 | 1,500,000 | 0.116 |
| 17/06/2022 | 0.119 | 21,075.000 | 797,460,000 | 26.362 | 399,340,000 | 0.115 | 397,080,000 | 0.115 |
| 16/06/2022 | 0.104 | 20,845.430 | 843,630,000 | 25.704 | 418,470,000 | 0.128 | 425,050,000 | 0.127 |
| 15/06/2022 | 0.131 | 21,308.210 | 2,226,750,000 | 26.253 | 1,111,050,000 | 0.129 | 1,110,780,000 | 0.129 |
| 14/06/2022 | 0.117 | 21,067.990 | 480,570,000 | 25.983 | 235,680,000 | 0.109 | 240,890,000 | 0.109 |
| 13/06/2022 | 0.118 | 21,067.580 | 3,090,000 | 25.991 | 650,000 | 0.121 | 2,440,000 | 0.122 |
| 10/06/2022 | 0.156 | 21,806.180 | 570,000 | 25.690 | 40,000 | 0.151 | 530,000 | 0.145 |
| 09/06/2022 | 0.156 | 21,869.050 | 3,580,000 | 25.214 | 3,240,000 | 0.169 | 340,000 | 0.155 |
| 08/06/2022 | 0.165 | 22,014.590 | 6,320,000 | 25.243 | 3,050,000 | 0.163 | 3,270,000 | 0.158 |
| 07/06/2022 | 0.138 | 21,531.670 | 4,470,000 | 25.226 | 3,720,000 | 0.137 | 750,000 | 0.138 |
| 06/06/2022 | 0.143 | 21,653.900 | 1,550,000 | 25.038 | 1,310,000 | 0.124 | 240,000 | 0.130 |
| 03/06/2022 | 0 | |||||||
| 02/06/2022 | 0.120 | 21,082.130 | 7,760,000 | 25.599 | 380,000 | 0.121 | 7,380,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2022 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
