12178 恒指瑞銀三八購Ｂ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2023 | 0.036 | 20,049.640 | 6,330,000 | 24.164 | 6,030,000 | 0.034 | 300,000 | 0.030 |
| 22/03/2023 | 0.029 | 19,591.430 | 6,290,000 | 24.709 | 4,490,000 | 0.032 | 1,800,000 | 0.031 |
| 21/03/2023 | 0.026 | 19,258.760 | 2,260,000 | 25.371 | 2,260,000 | 0.025 | ||
| 20/03/2023 | 0.023 | 19,000.710 | 17,180,000 | 25.613 | 6,790,000 | 0.022 | 10,390,000 | 0.022 |
| 17/03/2023 | 0.028 | 19,518.590 | 11,600,000 | 24.367 | 9,030,000 | 0.027 | 2,570,000 | 0.025 |
| 16/03/2023 | 0.024 | 19,203.910 | 14,360,000 | 24.683 | 7,260,000 | 0.025 | 6,130,000 | 0.023 |
| 15/03/2023 | 0.027 | 19,539.870 | 12,100,000 | 23.884 | 9,730,000 | 0.029 | 2,370,000 | 0.029 |
| 14/03/2023 | 0.024 | 19,247.960 | 26,110,000 | 24.309 | 7,440,000 | 0.028 | 17,950,000 | 0.024 |
| 13/03/2023 | 0.030 | 19,695.970 | 24,310,000 | 23.713 | 14,360,000 | 0.029 | 9,950,000 | 0.029 |
| 10/03/2023 | 0.024 | 19,319.920 | 23,070,000 | 23.648 | 10,500,000 | 0.027 | 12,570,000 | 0.026 |
| 09/03/2023 | 0.033 | 19,925.740 | 10,760,000 | 22.944 | 6,020,000 | 0.036 | 4,030,000 | 0.035 |
| 08/03/2023 | 0.035 | 20,051.250 | 19,510,000 | 22.681 | 3,830,000 | 0.038 | 15,680,000 | 0.037 |
| 07/03/2023 | 0.047 | 20,534.480 | 12,240,000 | 22.548 | 6,090,000 | 0.052 | 6,150,000 | 0.048 |
| 06/03/2023 | 0.049 | 20,603.190 | 8,670,000 | 22.487 | 5,090,000 | 0.048 | 3,500,000 | 0.047 |
| 03/03/2023 | 0.049 | 20,567.540 | 11,500,000 | 22.491 | 5,470,000 | 0.054 | 5,890,000 | 0.051 |
| 02/03/2023 | 0.047 | 20,429.460 | 6,310,000 | 22.748 | 2,650,000 | 0.048 | 3,660,000 | 0.047 |
| 01/03/2023 | 0.053 | 20,619.710 | 16,130,000 | 22.804 | 11,750,000 | 0.043 | 4,270,000 | 0.047 |
| 28/02/2023 | 0.033 | 19,785.940 | 15,230,000 | 23.097 | 5,990,000 | 0.038 | 9,070,000 | 0.035 |
| 27/02/2023 | 0.037 | 19,943.510 | 2,943,370,000 | 23.131 | 1,473,520,000 | 0.040 | 1,469,550,000 | 0.040 |
| 24/02/2023 | 0.039 | 20,010.040 | 7,260,000 | 23.008 | 2,800,000 | 0.041 | 4,400,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2023 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
