12215 比迪摩通一七沽C (認沽證)
即時 按盤價 不變0.540 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/04/20210.540178.000064.101
07/04/20210.540177.800063.333
01/04/20210.540177.50050,00060.82050,0000.540
31/03/20210.630164.90050,00059.20550,0000.570
30/03/20210.610170.40050,00066.63250,0000.670
29/03/20210.590171.100061.462
26/03/20210.550177.00050,00061.28750,0000.550
25/03/20210.630168.000065.982
24/03/20210.630168.200066.148
23/03/20210.540180.600064.490
22/03/20210.510187.10080,00067.08380,0000.500
19/03/20210.520184.800065.165
18/03/20210.485192.00060,00066.90460,0000.481
17/03/20210.500190.500185,00068.104125,0000.50160,0000.494
16/03/20210.510191.00035,00070.83535,0000.510
15/03/20210.550185.60055,00072.61155,0000.541
12/03/20210.500191.100067.508
11/03/20210.490196.100530,00071.232210,0000.496255,0000.499
10/03/20210.560185.700073.644
09/03/20210.600176.500069.412
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021