12235 蒙牛麥銀五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.017 | 15.860 | 0 | 67.994 | ||||
| 22/04/2024 | 0.017 | 15.540 | 0 | 69.317 | ||||
| 19/04/2024 | 0.017 | 15.200 | 0 | 70.589 | ||||
| 18/04/2024 | 0.017 | 15.560 | 0 | 68.888 | ||||
| 17/04/2024 | 0.017 | 15.280 | 0 | 70.054 | ||||
| 16/04/2024 | 0.017 | 15.400 | 0 | 69.413 | ||||
| 15/04/2024 | 0.017 | 15.800 | 0 | 67.570 | ||||
| 12/04/2024 | 0.017 | 16.100 | 0 | 66.044 | ||||
| 11/04/2024 | 0.017 | 17.000 | 0 | 62.287 | ||||
| 10/04/2024 | 0.017 | 17.200 | 0 | 61.426 | ||||
| 09/04/2024 | 0.017 | 17.340 | 0 | 60.808 | ||||
| 08/04/2024 | 0.017 | 16.920 | 0 | 62.377 | ||||
| 05/04/2024 | 0.017 | 16.880 | 0 | 62.310 | ||||
| 03/04/2024 | 0.018 | 17.560 | 0 | 60.531 | ||||
| 02/04/2024 | 0.018 | 17.320 | 0 | 61.332 | ||||
| 28/03/2024 | 0.018 | 16.800 | 0 | 63.017 | ||||
| 27/03/2024 | 0.018 | 17.080 | 50,000 | 61.831 | 50,000 | 0.025 | ||
| 26/03/2024 | 0.025 | 18.960 | 0 | 60.181 | ||||
| 25/03/2024 | 0.026 | 19.400 | 0 | 59.256 | ||||
| 22/03/2024 | 0.026 | 19.520 | 0 | 58.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
