12235 騰訊匯豐零三購Ｃ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2020 | 0.400 | 400.000 | 0 | 26.987 | ||||
| 15/01/2020 | 0.400 | 398.800 | 0 | 28.807 | ||||
| 14/01/2020 | 0.400 | 400.400 | 0 | 25.694 | ||||
| 13/01/2020 | 0.445 | 406.400 | 0 | 24.053 | ||||
| 10/01/2020 | 0.370 | 398.600 | 0 | 21.304 | ||||
| 09/01/2020 | 0.320 | 390.000 | 0 | 24.953 | ||||
| 08/01/2020 | 0.270 | 382.000 | 110,000 | 25.998 | 110,000 | 0.260 | ||
| 07/01/2020 | 0.295 | 385.600 | 140,000 | 25.805 | 30,000 | 0.290 | 110,000 | 0.302 |
| 06/01/2020 | 0.241 | 377.400 | 60,000 | 25.817 | 60,000 | 0.242 | ||
| 03/01/2020 | 0.270 | 383.000 | 120,000 | 23.901 | 60,000 | 0.305 | ||
| 02/01/2020 | 0.265 | 382.400 | 300,000 | 23.584 | 60,000 | 0.265 | 180,000 | 0.280 |
| 31/12/2019 | 0.237 | 375.600 | 400,000 | 25.796 | 400,000 | 0.241 | ||
| 30/12/2019 | 0.275 | 383.200 | 100,000 | 23.757 | 100,000 | 0.275 | ||
| 27/12/2019 | 0.290 | 384.000 | 3,110,000 | 24.738 | 110,000 | 0.290 | 3,000,000 | 0.295 |
| 24/12/2019 | 0.245 | 376.800 | 110,000 | 24.695 | 110,000 | 0.251 | ||
| 23/12/2019 | 0.236 | 377.800 | 0 | 22.279 | ||||
| 20/12/2019 | 0.220 | 375.200 | 9,090,000 | 21.939 | 9,000,000 | 0.216 | ||
| 19/12/2019 | 0.225 | 375.600 | 100,000 | 22.153 | 100,000 | 0.224 | ||
| 18/12/2019 | 0.235 | 377.600 | 510,000 | 21.615 | 250,000 | 0.233 | 260,000 | 0.238 |
| 17/12/2019 | 0.207 | 371.200 | 61,960,000 | 23.203 | 24,810,000 | 0.201 | 32,830,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2020 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
