12235 騰訊匯豐零三購C (認購證)
即時 按盤價 不變0.400 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.400400.000026.987
15/01/20200.400398.800028.807
14/01/20200.400400.400025.694
13/01/20200.445406.400024.053
10/01/20200.370398.600021.304
09/01/20200.320390.000024.953
08/01/20200.270382.000110,00025.998110,0000.260
07/01/20200.295385.600140,00025.80530,0000.290110,0000.302
06/01/20200.241377.40060,00025.81760,0000.242
03/01/20200.270383.000120,00023.90160,0000.305
02/01/20200.265382.400300,00023.58460,0000.265180,0000.280
31/12/20190.237375.600400,00025.796400,0000.241
30/12/20190.275383.200100,00023.757100,0000.275
27/12/20190.290384.0003,110,00024.738110,0000.2903,000,0000.295
24/12/20190.245376.800110,00024.695110,0000.251
23/12/20190.236377.800022.279
20/12/20190.220375.2009,090,00021.9399,000,0000.216
19/12/20190.225375.600100,00022.153100,0000.224
18/12/20190.235377.600510,00021.615250,0000.233260,0000.238
17/12/20190.207371.20061,960,00023.20324,810,0000.20132,830,0000.200
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具