12306 渣打麥銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 64.050 | 0 | 95.428 | ||||
| 19/04/2024 | 0.015 | 63.550 | 0 | 96.919 | ||||
| 18/04/2024 | 0.015 | 64.500 | 0 | 89.044 | ||||
| 17/04/2024 | 0.015 | 62.850 | 0 | 93.867 | ||||
| 16/04/2024 | 0.015 | 63.350 | 0 | 88.762 | ||||
| 15/04/2024 | 0.015 | 65.100 | 0 | 78.578 | ||||
| 12/04/2024 | 0.015 | 65.800 | 0 | 69.851 | ||||
| 11/04/2024 | 0.015 | 66.800 | 0 | 64.307 | ||||
| 10/04/2024 | 0.015 | 67.350 | 0 | 60.768 | ||||
| 09/04/2024 | 0.015 | 68.250 | 0 | 56.109 | ||||
| 08/04/2024 | 0.015 | 68.350 | 0 | 54.583 | ||||
| 05/04/2024 | 0.016 | 68.550 | 0 | 51.888 | ||||
| 03/04/2024 | 0.016 | 67.000 | 0 | 55.313 | ||||
| 02/04/2024 | 0.017 | 66.600 | 0 | 56.786 | ||||
| 28/03/2024 | 0.022 | 67.000 | 0 | 55.973 | ||||
| 27/03/2024 | 0.023 | 68.100 | 120,000 | 52.456 | 120,000 | 0.024 | ||
| 26/03/2024 | 0.020 | 67.000 | 0 | 52.706 | ||||
| 25/03/2024 | 0.020 | 65.750 | 0 | 55.894 | ||||
| 22/03/2024 | 0.021 | 66.100 | 0 | 53.616 | ||||
| 21/03/2024 | 0.021 | 66.000 | 0 | 53.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
