12313 恒指海通一乙購A (認購證)
即時 按盤價 升0.280 +0.010 (+3.704%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20210.27028,980.210370,00025.313370,0000.276
25/02/20210.33530,074.170160,00024.717160,0000.325
24/02/20210.30529,718.240300,00024.344100,0000.338200,0000.312
23/02/20210.37530,632.640024.674
22/02/20210.34530,319.830024.313
19/02/20210.37030,644.730024.236
18/02/20210.37030,595.27020,00024.37320,0000.375
17/02/20210.41031,084.940024.412
16/02/20210.38530,746.66040,00024.57740,0000.375
11/02/20210.33530,173.570024.124
10/02/20210.33030,038.72090,00024.41790,0000.319
09/02/20210.29029,476.190024.365
08/02/20210.28029,319.470024.364
05/02/20210.28029,288.68030,00024.41830,0000.282
04/02/20210.26529,113.500110,00024.155110,0000.275
03/02/20210.28029,307.46010,00024.26310,0000.275
02/02/20210.28029,248.700024.490
01/02/20210.26028,892.860490,00024.677490,0000.259
29/01/20210.22228,283.71030,00024.45010,0000.22020,0000.224
28/01/20210.22628,550.770420,00023.670420,0000.235
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/03/2021 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>