12349 恒指法興一九購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20210.01026,315.3201,930,00020.760
28/07/20210.01025,473.880500,00024.722
27/07/20210.01025,086.4301,120,00026.398
26/07/20210.01026,192.32053,710,00020.856
23/07/20210.01527,321.98012,050,00016.8334,030,0000.017
22/07/20210.01927,723.84031,310,00015.81512,580,0000.0198,550,0000.019
21/07/20210.01627,224.5806,640,00017.424
20/07/20210.01727,259.25034,060,00017.4369,260,0000.0169,260,0000.017
19/07/20210.01827,489.78040,360,00016.4312,680,0000.01822,640,0000.019
16/07/20210.02828,004.68030,840,00015.81521,530,0000.0307,290,0000.027
15/07/20210.02827,996.27037,290,00015.77220,860,0000.03015,140,0000.030
14/07/20210.02527,787.46020,190,00016.1447,950,0000.0257,950,0000.024
13/07/20210.02927,963.41044,140,00015.9874,590,0000.0274,590,0000.027
12/07/20210.02127,515.24025,120,00016.4211,510,0000.0201,510,0000.021
09/07/20210.02527,344.54022,760,00017.981
08/07/20210.02627,153.130121,270,00019.06624,500,0000.02953,070,0000.028
07/07/20210.03627,960.62092,870,00016.84927,430,0000.03562,810,0000.034
06/07/20210.03728,072.860107,390,00016.32048,500,0000.03855,350,0000.037
05/07/20210.04228,143.500110,330,00016.73436,720,0000.04570,320,0000.043
02/07/20210.04728,310.4205,387,620,00016.3612,613,800,0000.0542,759,100,0000.054
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招