12654 株車麥銀四八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.015 | 28.650 | 0 | 81.972 | ||||
| 19/04/2024 | 0.015 | 29.600 | 0 | 76.766 | ||||
| 18/04/2024 | 0.015 | 29.050 | 0 | 78.676 | ||||
| 17/04/2024 | 0.015 | 29.100 | 0 | 78.087 | ||||
| 16/04/2024 | 0.015 | 28.300 | 0 | 81.065 | ||||
| 15/04/2024 | 0.015 | 28.750 | 0 | 78.788 | ||||
| 12/04/2024 | 0.015 | 28.200 | 0 | 79.978 | ||||
| 11/04/2024 | 0.015 | 28.350 | 0 | 78.987 | ||||
| 10/04/2024 | 0.015 | 27.500 | 0 | 82.199 | ||||
| 09/04/2024 | 0.015 | 26.950 | 0 | 84.188 | ||||
| 08/04/2024 | 0.015 | 26.550 | 0 | 85.552 | ||||
| 05/04/2024 | 0.015 | 26.300 | 0 | 85.520 | ||||
| 03/04/2024 | 0.015 | 26.800 | 0 | 82.645 | ||||
| 02/04/2024 | 0.015 | 27.150 | 0 | 79.844 | ||||
| 28/03/2024 | 0.015 | 24.800 | 0 | 88.182 | ||||
| 27/03/2024 | 0.015 | 24.200 | 0 | 90.518 | ||||
| 26/03/2024 | 0.015 | 24.100 | 0 | 90.658 | ||||
| 25/03/2024 | 0.015 | 23.600 | 0 | 92.588 | ||||
| 22/03/2024 | 0.015 | 23.300 | 0 | 92.890 | ||||
| 21/03/2024 | 0.015 | 24.200 | 0 | 88.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
