12731 友邦瑞銀零二購B (認購證)
即時 按盤價 跌0.188 -0.047 (-20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20200.23586.6005,740,00021.4493,218,0000.2442,362,0000.239
16/01/20200.27087.350158,00020.75092,0000.28966,0000.299
15/01/20200.26586.6502,914,00023.2521,406,0000.2451,508,0000.244
14/01/20200.28587.300334,00021.698218,0000.278116,0000.263
13/01/20200.27086.6501,790,00023.0641,142,0000.250200,0000.256
10/01/20200.24286.0001,142,00022.578912,0000.235130,0000.225
09/01/20200.23285.6008,650,00023.0214,730,0000.2142,170,0000.213
08/01/20200.17083.80016,016,00023.7205,068,0000.1897,486,0000.185
07/01/20200.23585.3005,120,00023.8482,372,0000.2362,322,0000.231
06/01/20200.19484.30010,712,00023.6535,268,0000.2064,858,0000.201
03/01/20200.24185.2008,482,00023.6833,654,0000.2503,686,0000.238
02/01/20200.22284.70067,212,00023.64333,688,0000.18931,542,0000.188
31/12/20190.12881.80061,118,00023.77630,394,0000.13129,786,0000.132
30/12/20190.13682.150138,754,00023.36164,428,0000.13066,698,0000.129
27/12/20190.10180.950167,168,00022.49382,170,0000.09783,226,0000.097
24/12/20190.07579.40094,728,00022.69647,428,0000.07346,738,0000.073
23/12/20190.07679.200219,846,00023.042109,114,0000.090108,316,0000.090
20/12/20190.09379.900236,074,00022.779115,176,0000.097118,796,0000.096
19/12/20190.11180.150234,986,00023.772112,870,0000.124113,898,0000.124
18/12/20190.14581.300218,830,00023.901109,216,0000.155109,422,0000.154
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/01/2020 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具