12732 招行摩通一七購A (認購證)
即時 按盤價 跌0.245 -0.035 (-12.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/05/20210.28066.15022,140,00036.21310,605,0000.24210,785,0000.242
07/05/20210.29066.3004,270,00035.8972,850,0000.297995,0000.282
06/05/20210.22964.40017,535,00036.4939,130,0000.2388,155,0000.231
05/05/20210.21563.65021,830,00037.26610,610,0000.21410,595,0000.213
04/05/20210.16662.100200,00036.764100,0000.165100,0000.164
03/05/20210.17962.100820,00037.861385,0000.189375,0000.185
30/04/20210.20162.6509,015,00037.8054,320,0000.2134,505,0000.214
29/04/20210.22963.55026,820,00037.56613,385,0000.22712,960,0000.225
28/04/20210.19462.20012,950,00037.9936,200,0000.1976,750,0000.197
27/04/20210.21462.60011,525,00038.5295,885,0000.2135,595,0000.211
26/04/20210.21362.35024,845,00038.93611,665,0000.22712,780,0000.227
23/04/20210.26563.3501,450,00040.040655,0000.256695,0000.250
22/04/20210.26563.600655,00039.111580,0000.26375,0000.253
21/04/20210.25562.9003,425,00040.0841,585,0000.2471,615,0000.244
20/04/20210.25062.60019,915,00040.3079,980,0000.2379,610,0000.235
19/04/20210.21561.35018,410,00040.4639,205,0000.2008,655,0000.200
16/04/20210.16359.4008,680,00039.9514,370,0000.1544,105,0000.153
15/04/20210.16059.30010,805,00039.7054,960,0000.1485,445,0000.148
14/04/20210.16759.30011,025,00040.2315,295,0000.1655,565,0000.165
13/04/20210.18259.80018,335,00040.2679,010,0000.1939,205,0000.195
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!