12756 小米花旗一五購Ｄ (認購證)
按盤價 
0.086 -0.028 (-24.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2021 | 0 | 54.396 | 24,144,000 | 0.115 | 25,772,000 | 0.116 | ||
| 03/03/2021 | 0 | 55.116 | 38,454,000 | 0.155 | 38,724,000 | 0.154 | ||
| 02/03/2021 | 0 | 56.963 | 19,090,000 | 0.153 | 19,460,000 | 0.154 | ||
| 01/03/2021 | 0 | 57.431 | 48,530,000 | 0.149 | 48,724,000 | 0.149 | ||
| 26/02/2021 | 0 | 58.153 | 57,454,000 | 0.144 | 57,890,000 | 0.144 | ||
| 25/02/2021 | 0 | 60.375 | 400,000 | 0.212 | ||||
| 24/02/2021 | 0 | 59.101 | ||||||
| 23/02/2021 | 0 | 63.007 | ||||||
| 22/02/2021 | 0 | 59.282 | 8,000 | 0.320 | ||||
| 19/02/2021 | 0 | 59.855 | 480,000 | 0.243 | 480,000 | 0.238 | ||
| 18/02/2021 | 0 | 58.937 | ||||||
| 17/02/2021 | 0 | 57.576 | ||||||
| 16/02/2021 | 0 | 56.046 | ||||||
| 11/02/2021 | 0 | 60.558 | 20,000 | 0.285 | ||||
| 10/02/2021 | 0 | 55.694 | ||||||
| 09/02/2021 | 0 | 55.873 | 16,332,000 | 0.238 | 16,332,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
