12759 恒指海通一乙購D (認購證)
即時 按盤價 升0.189 +0.015 (+8.621%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20210.17428,980.2108,490,00024.8052,700,0000.1925,790,0000.188
25/02/20210.21630,074.17037,150,00023.87019,280,0000.21117,360,0000.210
24/02/20210.19029,718.24019,570,00023.4298,810,0000.23310,600,0000.225
23/02/20210.24930,632.6407,480,00023.8834,370,0000.2383,090,0000.230
22/02/20210.22230,319.8305,960,00023.4453,140,0000.2452,820,0000.244
19/02/20210.24530,644.73041,560,00023.52320,420,0000.22520,540,0000.225
18/02/20210.24030,595.2703,050,00023.364890,0000.2422,160,0000.244
17/02/20210.27031,084.9405,510,00023.2772,570,0000.2472,940,0000.243
16/02/20210.25030,746.660148,380,00023.39975,020,0000.24773,260,0000.247
11/02/20210.21630,173.570709,980,00023.308353,940,0000.205356,040,0000.205
10/02/20210.21630,038.7201,393,400,00023.727697,090,0000.210695,980,0000.209
09/02/20210.18429,476.1901,449,040,00023.629724,840,0000.180723,950,0000.180
08/02/20210.18029,319.4701,701,390,00023.829850,000,0000.194850,840,0000.194
05/02/20210.18229,288.680481,690,00023.961241,650,0000.184240,040,0000.184
04/02/20210.17429,113.50013,540,00023.9556,450,0000.1757,090,0000.174
03/02/20210.18429,307.4601,710,820,00023.939854,840,0000.174855,970,0000.174
02/02/20210.18229,248.7001,633,860,00023.992816,810,0000.190816,620,0000.190
01/02/20210.17128,892.860516,030,00024.386261,760,0000.161253,530,0000.161
29/01/20210.14328,283.7102,232,780,00024.2431,115,110,0000.1601,117,290,0000.160
28/01/20210.15428,550.7701,374,260,00024.122681,480,0000.178692,680,0000.178
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/03/2021 10:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>