12934 騰訊中銀零三沽I (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.010400.000260,00027.393
15/01/20200.010398.8001,030,00026.829
14/01/20200.014400.400029.202
13/01/20200.011406.400170,00029.179
10/01/20200.012398.6005,570,00026.862
09/01/20200.014390.0002,980,00025.037
08/01/20200.023382.0002,490,00025.586500,0000.017230,0000.022
07/01/20200.021385.6004,410,00025.9613,200,0000.020
06/01/20200.026377.40011,400,00024.5494,350,0000.0231,750,0000.024
03/01/20200.021383.0003,850,00024.442470,0000.022
02/01/20200.022382.4009,390,00024.4145,340,0000.0191,250,0000.023
31/12/20190.030375.60018,030,00024.10411,540,0000.030
30/12/20190.025383.2007,680,00025.1531,680,0000.0254,000,0000.026
27/12/20190.026384.00012,040,00025.2601,490,0000.0247,230,0000.025
24/12/20190.032376.8002,770,00024.0442,210,0000.032340,0000.033
23/12/20190.035377.8003,210,00024.9931,700,0000.0361,020,0000.039
20/12/20190.039375.20021,980,00024.6253,380,0000.04014,650,0000.040
19/12/20190.043375.600760,520,00025.524377,020,0000.046374,480,0000.046
18/12/20190.042377.6001,568,550,00025.868769,240,0000.043786,090,0000.043
17/12/20190.054371.2004,249,340,00025.8782,070,700,0000.0652,140,710,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具