12939 騰訊滙豐零四沽B (認沽證)
即時 按盤價 升0.017 +0.001 (+6.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20200.016391.000500,00034.333500,0000.015
21/01/20200.016385.400032.697
20/01/20200.014396.000034.242
17/01/20200.014399.000034.413
16/01/20200.015400.000034.976
15/01/20200.016398.800034.991
14/01/20200.017400.400035.678
13/01/20200.014406.400035.427
10/01/20200.015398.600330,00033.610220,0000.016110,0000.017
09/01/20200.020390.0001,870,00033.542880,0000.020990,0000.020
08/01/20200.023382.0002,200,00032.4531,100,0000.0231,100,0000.023
07/01/20200.021385.6005,060,00032.4952,530,0000.0222,530,0000.022
06/01/20200.025377.4005,500,00031.6032,750,0000.0252,750,0000.025
03/01/20200.022383.0003,300,00031.6001,650,0000.0211,650,0000.020
02/01/20200.020382.4005,940,00030.5792,970,0000.0222,970,0000.022
31/12/20190.025375.6001,760,00030.282880,0000.025880,0000.024
30/12/20190.022383.200660,00031.097330,0000.022330,0000.022
27/12/20190.019384.000029.811
24/12/20190.024376.800029.362
23/12/20190.026377.800440,00030.120220,0000.027220,0000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/01/2020 17:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套