12969 恒指摩通三七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2023 | 0.010 | 19,108.500 | 0 | 27.233 | ||||
| 02/06/2023 | 0.010 | 18,949.940 | 0 | 27.695 | ||||
| 01/06/2023 | 0.010 | 18,216.910 | 0 | 32.765 | ||||
| 31/05/2023 | 0.010 | 18,234.270 | 0 | 32.340 | ||||
| 30/05/2023 | 0.010 | 18,595.780 | 0 | 29.474 | ||||
| 29/05/2023 | 0.010 | 18,551.110 | 0 | 29.533 | ||||
| 25/05/2023 | 0.010 | 18,746.920 | 0 | 27.237 | ||||
| 24/05/2023 | 0.010 | 19,115.930 | 5,920,000 | 24.521 | ||||
| 23/05/2023 | 0.011 | 19,431.250 | 6,540,000 | 22.877 | 330,000 | 0.012 | 1,860,000 | 0.012 |
| 22/05/2023 | 0.013 | 19,678.170 | 17,110,000 | 22.002 | 13,240,000 | 0.011 | 1,300,000 | 0.011 |
| 19/05/2023 | 0.010 | 19,450.570 | 8,280,000 | 21.647 | 150,000 | 0.011 | 6,270,000 | 0.011 |
| 18/05/2023 | 0.013 | 19,727.250 | 4,860,000 | 21.129 | 2,440,000 | 0.015 | 1,190,000 | 0.014 |
| 17/05/2023 | 0.012 | 19,560.570 | 14,930,000 | 21.614 | 3,400,000 | 0.013 | 8,180,000 | 0.013 |
| 16/05/2023 | 0.018 | 19,978.250 | 62,840,000 | 21.142 | 56,920,000 | 0.020 | 3,260,000 | 0.019 |
| 15/05/2023 | 0.018 | 19,971.130 | 16,730,000 | 21.073 | 14,110,000 | 0.018 | 220,000 | 0.017 |
| 12/05/2023 | 0.014 | 19,627.240 | 13,730,000 | 21.423 | 9,070,000 | 0.015 | 2,990,000 | 0.016 |
| 11/05/2023 | 0.016 | 19,743.790 | 6,150,000 | 21.320 | 390,000 | 0.016 | 4,620,000 | 0.016 |
| 10/05/2023 | 0.019 | 19,762.200 | 13,110,000 | 22.164 | 1,230,000 | 0.019 | 10,880,000 | 0.018 |
| 09/05/2023 | 0.021 | 19,867.580 | 26,480,000 | 22.052 | 7,270,000 | 0.028 | 16,930,000 | 0.024 |
| 08/05/2023 | 0.031 | 20,297.030 | 70,880,000 | 21.824 | 62,310,000 | 0.031 | 5,650,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2023 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
