12978 快手瑞信一八購Ｅ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2021 | 0.066 | 259.200 | 6,220,000 | 63.978 | ||||
| 12/04/2021 | 0.081 | 267.600 | 9,470,000 | 63.953 | 100,000 | 0.088 | 9,370,000 | 0.083 |
| 09/04/2021 | 0.105 | 276.400 | 3,760,000 | 64.728 | 3,460,000 | 0.106 | 100,000 | 0.103 |
| 08/04/2021 | 0.103 | 272.400 | 4,780,000 | 65.857 | 40,000 | 0.098 | 4,710,000 | 0.099 |
| 07/04/2021 | 0.102 | 274.800 | 8,750,000 | 64.280 | 220,000 | 0.121 | 8,500,000 | 0.109 |
| 01/04/2021 | 0.136 | 285.000 | 5,210,000 | 64.914 | 4,910,000 | 0.121 | 50,000 | 0.125 |
| 31/03/2021 | 0.099 | 270.000 | 9,980,000 | 64.014 | 7,930,000 | 0.112 | 1,830,000 | 0.107 |
| 30/03/2021 | 0.099 | 263.800 | 940,000 | 66.539 | 540,000 | 0.108 | 400,000 | 0.101 |
| 29/03/2021 | 0.096 | 265.600 | 7,780,000 | 64.812 | 980,000 | 0.106 | 6,580,000 | 0.096 |
| 26/03/2021 | 0.134 | 280.000 | 9,750,000 | 65.360 | 6,130,000 | 0.129 | 2,950,000 | 0.138 |
| 25/03/2021 | 0.098 | 266.000 | 4,200,000 | 64.124 | 2,100,000 | 0.105 | 1,860,000 | 0.093 |
| 24/03/2021 | 0.107 | 265.000 | 22,570,000 | 66.274 | 6,300,000 | 0.117 | 14,270,000 | 0.125 |
| 23/03/2021 | 0.203 | 301.200 | 1,169,590,000 | 66.319 | 572,040,000 | 0.226 | 578,380,000 | 0.226 |
| 22/03/2021 | 0.255 | 314.800 | 709,080,000 | 67.021 | 349,420,000 | 0.265 | 349,240,000 | 0.265 |
| 19/03/2021 | 0.244 | 315.800 | 795,570,000 | 64.332 | 389,730,000 | 0.265 | 391,310,000 | 0.265 |
| 18/03/2021 | 0.270 | 317.800 | 889,670,000 | 66.642 | 438,510,000 | 0.300 | 440,250,000 | 0.300 |
| 17/03/2021 | 0.255 | 312.400 | 630,000 | 67.013 | 460,000 | 0.254 | 150,000 | 0.252 |
| 16/03/2021 | 0.232 | 302.800 | 1,090,000 | 68.183 | 680,000 | 0.237 | 400,000 | 0.231 |
| 15/03/2021 | 0.200 | 289.600 | 1,070,000 | 69.455 | 360,000 | 0.219 | 700,000 | 0.227 |
| 12/03/2021 | 0.233 | 304.000 | 2,250,000 | 66.842 | 1,660,000 | 0.285 | 420,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2021 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
