13026 紫金法興六四購Ａ (認購證)
按盤價 
0.151 -0.028 (-15.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.179 | 40.800 | 120,000 | 54.428 | 120,000 | 0.183 | ||
| 13/01/2026 | 0.166 | 40.220 | 106,000 | 54.643 | 106,000 | 0.170 | ||
| 12/01/2026 | 0.145 | 39.280 | 88,000 | 55.039 | 6,000 | 0.140 | 82,000 | 0.133 |
| 09/01/2026 | 0.126 | 38.260 | 72,000 | 55.106 | 72,000 | 0.140 | ||
| 08/01/2026 | 0.112 | 37.200 | 0 | 56.536 | ||||
| 07/01/2026 | 0.134 | 37.920 | 0 | 57.214 | ||||
| 06/01/2026 | 0.143 | 38.260 | 0 | 57.036 | ||||
| 05/01/2026 | 0.109 | 36.620 | 336,000 | 57.339 | 168,000 | 0.110 | 168,000 | 0.110 |
| 02/01/2026 | 0.116 | 36.940 | 4,000 | 56.450 | 4,000 | 0.100 | ||
| 31/12/2025 | 0.095 | 35.660 | 0 | 56.779 | ||||
| 30/12/2025 | 0.088 | 35.360 | 160,000 | 56.145 | 80,000 | 0.070 | 80,000 | 0.070 |
| 29/12/2025 | 0.068 | 34.120 | 204,000 | 55.923 | 102,000 | 0.068 | 102,000 | 0.066 |
| 24/12/2025 | 0.085 | 35.180 | 0 | 54.510 | ||||
| 23/12/2025 | 0.084 | 34.840 | 0 | 55.222 | ||||
| 22/12/2025 | 0.092 | 35.380 | 0 | 54.632 | ||||
| 19/12/2025 | 0.065 | 33.600 | 702,000 | 54.300 | 274,000 | 0.062 | 274,000 | 0.057 |
| 18/12/2025 | 0.064 | 33.200 | 428,000 | 55.180 | 274,000 | 0.069 | 154,000 | 0.069 |
| 17/12/2025 | 0.069 | 33.540 | 1,978,000 | 54.944 | 1,056,000 | 0.066 | 856,000 | 0.066 |
| 16/12/2025 | 0.063 | 32.940 | 4,872,000 | 55.305 | 2,336,000 | 0.070 | 2,536,000 | 0.070 |
| 15/12/2025 | 0.088 | 34.460 | 2,924,000 | 55.308 | 1,402,000 | 0.085 | 1,522,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
