13259 藥康中銀六三購Ａ (認購證)
按盤價 
0.034 -0.016 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.050 | 126.000 | 6,970,000 | 61.653 | 3,480,000 | 0.048 | 3,490,000 | 0.048 |
| 13/02/2026 | 0.047 | 124.200 | 13,400,000 | 60.903 | 6,710,000 | 0.048 | 6,690,000 | 0.048 |
| 12/02/2026 | 0.064 | 127.500 | 7,140,000 | 62.233 | 3,600,000 | 0.067 | 3,540,000 | 0.067 |
| 11/02/2026 | 0.051 | 123.900 | 1,600,000 | 62.548 | 650,000 | 0.045 | 950,000 | 0.046 |
| 10/02/2026 | 0.041 | 120.800 | 900,000 | 62.269 | 450,000 | 0.041 | 450,000 | 0.041 |
| 09/02/2026 | 0.030 | 116.000 | 2,460,000 | 63.984 | 1,230,000 | 0.030 | 1,230,000 | 0.030 |
| 06/02/2026 | 0.032 | 115.200 | 0 | 64.499 | ||||
| 05/02/2026 | 0.029 | 113.300 | 10,430,000 | 65.176 | 5,210,000 | 0.027 | 5,220,000 | 0.027 |
| 04/02/2026 | 0.021 | 109.700 | 1,200,000 | 64.090 | 1,100,000 | 0.019 | 100,000 | 0.019 |
| 03/02/2026 | 0.025 | 110.400 | 1,000,000 | 65.784 | 1,000,000 | 0.025 | ||
| 02/02/2026 | 0.025 | 109.400 | 0 | 66.986 | ||||
| 30/01/2026 | 0.033 | 111.200 | 0 | 67.752 | ||||
| 29/01/2026 | 0.046 | 115.600 | 1,600,000 | 67.315 | 790,000 | 0.043 | 810,000 | 0.044 |
| 28/01/2026 | 0.038 | 113.600 | 1,380,000 | 64.880 | 690,000 | 0.038 | 690,000 | 0.039 |
| 27/01/2026 | 0.042 | 113.600 | 3,240,000 | 67.147 | 1,620,000 | 0.040 | 1,620,000 | 0.039 |
| 26/01/2026 | 0.043 | 114.200 | 6,780,000 | 65.750 | 3,390,000 | 0.040 | 3,390,000 | 0.040 |
| 23/01/2026 | 0.048 | 114.100 | 17,080,000 | 67.258 | 8,500,000 | 0.050 | 8,580,000 | 0.050 |
| 22/01/2026 | 0.048 | 113.200 | 6,720,000 | 68.469 | 3,360,000 | 0.050 | 3,360,000 | 0.050 |
| 21/01/2026 | 0.054 | 114.100 | 8,720,000 | 69.883 | 4,360,000 | 0.054 | 4,360,000 | 0.054 |
| 20/01/2026 | 0.053 | 113.700 | 9,780,000 | 69.338 | 4,890,000 | 0.055 | 4,890,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
