| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.034 | 3.900 | 0 | 40.008 | ||||
| 27/01/2026 | 0.031 | 3.850 | 0 | 40.308 | ||||
| 26/01/2026 | 0.030 | 3.800 | 0 | 41.202 | ||||
| 23/01/2026 | 0.030 | 3.820 | 0 | 39.979 | ||||
| 22/01/2026 | 0.030 | 3.800 | 0 | 40.323 | ||||
| 21/01/2026 | 0.028 | 3.730 | 1,200,000 | 41.422 | 1,200,000 | 0.028 | ||
| 20/01/2026 | 0.030 | 3.780 | 0 | 40.462 | ||||
| 19/01/2026 | 0.030 | 3.720 | 0 | 41.927 | ||||
| 16/01/2026 | 0.033 | 3.760 | 0 | 41.114 | ||||
| 15/01/2026 | 0.037 | 3.790 | 18,000 | 41.224 | 18,000 | 0.037 | ||
| 14/01/2026 | 0.043 | 3.840 | 50,000 | 41.187 | 50,000 | 0.043 | ||
| 13/01/2026 | 0.048 | 3.900 | 400,000 | 40.429 | 400,000 | 0.048 | ||
| 12/01/2026 | 0.048 | 3.860 | 0 | 41.385 | ||||
| 09/01/2026 | 0.048 | 3.860 | 417,000 | 40.799 | 417,000 | 0.048 | ||
| 08/01/2026 | 0.055 | 3.890 | 0 | 41.308 | ||||
| 07/01/2026 | 0.060 | 3.930 | 200,000 | 40.997 | 200,000 | 0.060 | ||
| 06/01/2026 | 0.067 | 3.950 | 0 | 41.630 | ||||
| 05/01/2026 | 0.067 | 3.940 | 0 | 41.733 | ||||
| 02/01/2026 | 0.070 | 3.970 | 0 | 40.865 | ||||
| 31/12/2025 | 0.069 | 3.930 | 200,000 | 41.484 | 200,000 | 0.068 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |