13294 招金摩通六四購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.021 | 33.280 | 860,000 | 59.574 | 100,000 | 0.020 | 640,000 | 0.023 |
| 03/03/2026 | 0.033 | 34.240 | 2,490,000 | 60.894 | 650,000 | 0.041 | 1,640,000 | 0.036 |
| 02/03/2026 | 0.065 | 36.560 | 3,045,000 | 60.778 | 2,010,000 | 0.052 | 845,000 | 0.038 |
| 27/02/2026 | 0.038 | 34.500 | 1,700,000 | 59.419 | 1,140,000 | 0.042 | 560,000 | 0.040 |
| 26/02/2026 | 0.034 | 33.900 | 2,530,000 | 59.842 | 710,000 | 0.042 | 1,570,000 | 0.038 |
| 25/02/2026 | 0.052 | 35.200 | 8,995,000 | 60.208 | 4,425,000 | 0.047 | 4,260,000 | 0.047 |
| 24/02/2026 | 0.040 | 34.160 | 5,460,000 | 60.025 | 3,165,000 | 0.035 | 1,780,000 | 0.035 |
| 23/02/2026 | 0.030 | 33.020 | 2,855,000 | 60.176 | 1,615,000 | 0.029 | 1,240,000 | 0.032 |
| 20/02/2026 | 0.021 | 31.200 | 565,000 | 61.441 | 560,000 | 0.021 | ||
| 16/02/2026 | 0.026 | 32.140 | 50,000 | 58.362 | 50,000 | 0.026 | ||
| 13/02/2026 | 0.023 | 31.180 | 1,960,000 | 59.245 | 1,530,000 | 0.025 | 380,000 | 0.023 |
| 12/02/2026 | 0.032 | 32.440 | 7,910,000 | 58.112 | 2,385,000 | 0.038 | 5,145,000 | 0.037 |
| 11/02/2026 | 0.040 | 32.880 | 46,805,000 | 59.089 | 23,525,000 | 0.043 | 22,400,000 | 0.043 |
| 10/02/2026 | 0.037 | 32.600 | 108,225,000 | 58.654 | 51,025,000 | 0.040 | 55,015,000 | 0.040 |
| 09/02/2026 | 0.068 | 34.620 | 38,850,000 | 59.699 | 18,580,000 | 0.066 | 20,220,000 | 0.066 |
| 06/02/2026 | 0.049 | 33.220 | 118,530,000 | 58.717 | 57,785,000 | 0.050 | 57,570,000 | 0.050 |
| 05/02/2026 | 0.059 | 33.740 | 31,180,000 | 59.232 | 14,310,000 | 0.051 | 14,020,000 | 0.050 |
| 04/02/2026 | 0.076 | 34.840 | 40,075,000 | 58.746 | 19,730,000 | 0.088 | 20,100,000 | 0.087 |
| 03/02/2026 | 0.075 | 34.400 | 44,670,000 | 59.953 | 22,175,000 | 0.061 | 22,365,000 | 0.061 |
| 02/02/2026 | 0.056 | 33.200 | 49,505,000 | 59.360 | 23,950,000 | 0.068 | 25,290,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
