13294 招金摩通六四購Ａ (認購證)
按盤價 
0.095 +0.011 (+13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.084 | 28.700 | 485,000 | 65.744 | 120,000 | 0.085 | 365,000 | 0.087 |
| 03/12/2025 | 0.098 | 29.520 | 60,000 | 65.478 | 60,000 | 0.109 | ||
| 02/12/2025 | 0.099 | 29.520 | 45,000 | 65.368 | 20,000 | 0.104 | 25,000 | 0.101 |
| 01/12/2025 | 0.114 | 30.140 | 430,000 | 65.760 | 240,000 | 0.131 | 190,000 | 0.116 |
| 28/11/2025 | 0.099 | 29.060 | 70,000 | 66.148 | 10,000 | 0.102 | 60,000 | 0.100 |
| 27/11/2025 | 0.093 | 28.720 | 70,000 | 65.918 | 60,000 | 0.102 | 10,000 | 0.094 |
| 26/11/2025 | 0.096 | 28.720 | 325,000 | 66.326 | 160,000 | 0.102 | 165,000 | 0.101 |
| 25/11/2025 | 0.103 | 29.160 | 655,000 | 65.778 | 15,000 | 0.117 | 640,000 | 0.105 |
| 24/11/2025 | 0.100 | 28.760 | 330,000 | 66.438 | 165,000 | 0.102 | 165,000 | 0.099 |
| 21/11/2025 | 0.093 | 28.480 | 5,000 | 65.325 | 5,000 | 0.098 | ||
| 20/11/2025 | 0.110 | 29.100 | 0 | 66.246 | ||||
| 19/11/2025 | 0.118 | 29.400 | 15,000 | 66.414 | 15,000 | 0.100 | ||
| 18/11/2025 | 0.091 | 27.640 | 85,000 | 67.308 | 40,000 | 0.105 | 45,000 | 0.100 |
| 17/11/2025 | 0.118 | 29.120 | 30,000 | 66.983 | 30,000 | 0.119 | ||
| 14/11/2025 | 0.138 | 29.960 | 280,000 | 66.705 | 90,000 | 0.144 | 190,000 | 0.139 |
| 13/11/2025 | 0.161 | 30.700 | 145,000 | 67.420 | 125,000 | 0.153 | 20,000 | 0.150 |
| 12/11/2025 | 0.140 | 29.900 | 535,000 | 66.835 | 395,000 | 0.141 | 140,000 | 0.144 |
| 11/11/2025 | 0.158 | 30.500 | 80,000 | 67.231 | 30,000 | 0.164 | 50,000 | 0.160 |
| 10/11/2025 | 0.162 | 30.600 | 290,000 | 67.259 | 250,000 | 0.159 | 40,000 | 0.155 |
| 07/11/2025 | 0.139 | 29.480 | 425,000 | 67.137 | 335,000 | 0.141 | 90,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
