13294 招金摩通六四購Ａ (認購證)
按盤價 
0.161 -0.021 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.182 | 36.860 | 50,000 | 62.720 | 15,000 | 0.198 | 35,000 | 0.181 |
| 14/01/2026 | 0.196 | 37.200 | 440,000 | 62.991 | 140,000 | 0.205 | 300,000 | 0.202 |
| 13/01/2026 | 0.196 | 36.980 | 675,000 | 63.595 | 415,000 | 0.198 | 260,000 | 0.201 |
| 12/01/2026 | 0.191 | 36.540 | 1,155,000 | 64.481 | 785,000 | 0.189 | 370,000 | 0.187 |
| 09/01/2026 | 0.170 | 35.580 | 1,680,000 | 64.435 | 965,000 | 0.173 | 715,000 | 0.174 |
| 08/01/2026 | 0.136 | 34.180 | 305,000 | 64.337 | 105,000 | 0.151 | 200,000 | 0.142 |
| 07/01/2026 | 0.130 | 33.720 | 930,000 | 64.855 | 100,000 | 0.128 | 820,000 | 0.140 |
| 06/01/2026 | 0.151 | 34.460 | 1,520,000 | 65.175 | 1,025,000 | 0.145 | 490,000 | 0.136 |
| 05/01/2026 | 0.104 | 32.120 | 435,000 | 65.746 | 225,000 | 0.102 | 210,000 | 0.100 |
| 02/01/2026 | 0.100 | 31.900 | 135,000 | 64.850 | 135,000 | 0.098 | ||
| 31/12/2025 | 0.082 | 30.740 | 240,000 | 64.805 | 30,000 | 0.085 | 210,000 | 0.086 |
| 30/12/2025 | 0.093 | 31.180 | 16,320,000 | 65.262 | 8,060,000 | 0.089 | 8,260,000 | 0.089 |
| 29/12/2025 | 0.101 | 31.440 | 20,295,000 | 65.662 | 10,010,000 | 0.120 | 10,285,000 | 0.120 |
| 24/12/2025 | 0.138 | 33.180 | 12,175,000 | 64.294 | 6,060,000 | 0.146 | 6,115,000 | 0.145 |
| 23/12/2025 | 0.142 | 33.180 | 1,640,000 | 64.666 | 1,270,000 | 0.139 | 370,000 | 0.139 |
| 22/12/2025 | 0.124 | 32.280 | 25,745,000 | 64.794 | 13,170,000 | 0.113 | 12,565,000 | 0.112 |
| 19/12/2025 | 0.090 | 30.440 | 28,680,000 | 64.320 | 14,190,000 | 0.092 | 14,490,000 | 0.091 |
| 18/12/2025 | 0.105 | 31.120 | 77,525,000 | 64.591 | 38,395,000 | 0.079 | 38,935,000 | 0.079 |
| 17/12/2025 | 0.079 | 29.300 | 110,000 | 65.608 | 10,000 | 0.080 | 100,000 | 0.077 |
| 16/12/2025 | 0.074 | 28.820 | 250,000 | 65.919 | 195,000 | 0.089 | 55,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
