13340 中芯瑞銀六三購Ａ (認購證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.102 | 62.550 | 0 | 44.227 | ||||
| 02/03/2026 | 0.149 | 64.600 | 0 | 62.427 | ||||
| 27/02/2026 | 0.212 | 68.000 | 0 | 64.028 | ||||
| 26/02/2026 | 0.212 | 67.600 | 0 | 72.440 | ||||
| 25/02/2026 | 0.246 | 69.850 | 0 | 61.838 | ||||
| 24/02/2026 | 0.246 | 69.400 | 0 | 72.966 | ||||
| 23/02/2026 | 0.275 | 71.100 | 475,000 | 69.621 | 360,000 | 0.259 | ||
| 20/02/2026 | 0.217 | 67.700 | 15,000 | 66.592 | 15,000 | 0.223 | ||
| 16/02/2026 | 0.255 | 69.900 | 0 | 61.873 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 47.289 | ||||
| 12/02/2026 | 0.249 | 69.800 | 0 | 52.464 | ||||
| 11/02/2026 | 0.245 | 70.000 | 2,500 | 38.998 | 2,500 | 0.245 | ||
| 10/02/2026 | 0.280 | 71.550 | 0 | 49.487 | ||||
| 09/02/2026 | 0.265 | 70.350 | 205,000 | 57.465 | 205,000 | 0.257 | ||
| 06/02/2026 | 0.218 | 67.600 | 200,000 | 55.056 | ||||
| 05/02/2026 | 0.207 | 67.450 | 5,000 | 46.437 | ||||
| 04/02/2026 | 0.232 | 68.750 | 10,000 | 48.337 | 10,000 | 0.230 | ||
| 03/02/2026 | 0.275 | 70.450 | 40,000 | 60.812 | 20,000 | 0.300 | 20,000 | 0.319 |
| 02/02/2026 | 0.300 | 72.200 | 10,000 | 54.317 | 10,000 | 0.300 | ||
| 30/01/2026 | 0.370 | 75.400 | 0 | 65.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
