| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 28.080 | 0 | 63.238 | ||||
| 12/03/2026 | 0.015 | 28.420 | 0 | 64.004 | ||||
| 11/03/2026 | 0.015 | 28.720 | 0 | 64.588 | ||||
| 10/03/2026 | 0.015 | 29.400 | 0 | 66.593 | ||||
| 09/03/2026 | 0.019 | 28.580 | 520,000 | 65.736 | 260,000 | 0.029 | 260,000 | 0.030 |
| 06/03/2026 | 0.016 | 28.800 | 0 | 62.912 | ||||
| 05/03/2026 | 0.016 | 28.620 | 0 | 61.741 | ||||
| 04/03/2026 | 0.016 | 28.880 | 0 | 62.195 | ||||
| 03/03/2026 | 0.011 | 30.040 | 0 | 61.748 | ||||
| 02/03/2026 | 0.011 | 30.500 | 0 | 62.740 | ||||
| 27/02/2026 | 0.011 | 31.580 | 0 | 64.604 | ||||
| 26/02/2026 | 0.011 | 31.380 | 0 | 63.546 | ||||
| 25/02/2026 | 0.011 | 32.720 | 0 | 66.918 | ||||
| 24/02/2026 | 0.011 | 32.480 | 0 | 65.791 | ||||
| 23/02/2026 | 0.011 | 34.580 | 0 | 70.906 | ||||
| 20/02/2026 | 0.011 | 33.560 | 0 | 66.871 | ||||
| 16/02/2026 | 0.011 | 33.720 | 0 | 65.560 | ||||
| 13/02/2026 | 0.011 | 33.080 | 0 | 62.755 | ||||
| 12/02/2026 | 0.010 | 34.340 | 0 | 64.538 | ||||
| 11/02/2026 | 0.010 | 34.120 | 0 | 63.634 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF