13396 贛鋒法巴六五購Ａ (認購證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.290 | 47.420 | 508,000 | 79.739 | 42,000 | 0.285 | 466,000 | 0.300 |
| 03/12/2025 | 0.300 | 47.440 | 3,178,000 | 80.436 | 3,102,000 | 0.300 | ||
| 02/12/2025 | 0.335 | 47.900 | 266,000 | 82.334 | 10,000 | 0.345 | 210,000 | 0.330 |
| 01/12/2025 | 0.355 | 48.620 | 162,000 | 82.061 | 28,000 | 0.373 | 116,000 | 0.363 |
| 28/11/2025 | 0.375 | 48.980 | 640,000 | 82.142 | 224,000 | 0.384 | 196,000 | 0.377 |
| 27/11/2025 | 0.345 | 47.960 | 1,498,000 | 81.785 | 1,054,000 | 0.388 | 272,000 | 0.388 |
| 26/11/2025 | 0.425 | 49.260 | 6,058,000 | 85.282 | 5,244,000 | 0.443 | 10,000 | 0.425 |
| 25/11/2025 | 0.415 | 49.680 | 2,166,000 | 82.893 | 540,000 | 0.389 | 1,484,000 | 0.393 |
| 24/11/2025 | 0.365 | 48.020 | 8,086,000 | 82.571 | 1,922,000 | 0.419 | 5,532,000 | 0.402 |
| 21/11/2025 | 0.455 | 50.900 | 2,202,000 | 81.968 | 464,000 | 0.496 | 1,140,000 | 0.537 |
| 20/11/2025 | 0.690 | 58.150 | 1,428,000 | 79.520 | 364,000 | 0.812 | 498,000 | 0.776 |
| 19/11/2025 | 0.730 | 59.300 | 1,594,000 | 78.784 | 764,000 | 0.743 | 668,000 | 0.793 |
| 18/11/2025 | 0.690 | 58.500 | 1,128,000 | 78.042 | 172,000 | 0.689 | 814,000 | 0.719 |
| 17/11/2025 | 0.880 | 62.650 | 1,262,000 | 78.387 | 472,000 | 0.839 | 516,000 | 0.841 |
| 14/11/2025 | 0.660 | 57.500 | 250,000 | 77.763 | 210,000 | 0.726 | 38,000 | 0.687 |
| 13/11/2025 | 0.740 | 59.800 | 3,142,000 | 76.602 | 1,252,000 | 0.709 | 1,338,000 | 0.661 |
| 12/11/2025 | 0.520 | 53.350 | 326,000 | 78.356 | 256,000 | 0.510 | 30,000 | 0.520 |
| 11/11/2025 | 0.540 | 54.500 | 4,898,000 | 76.578 | 2,774,000 | 0.567 | 1,722,000 | 0.537 |
| 10/11/2025 | 0.560 | 54.000 | 2,208,000 | 79.048 | 84,000 | 0.617 | 1,710,000 | 0.574 |
| 07/11/2025 | 0.530 | 52.700 | 638,000 | 79.545 | 478,000 | 0.485 | 34,000 | 0.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
