13414 阿里匯豐六三購Ａ (認購證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.036 | 134.800 | 3,835,000 | 47.183 | 300,000 | 0.034 | ||
| 02/03/2026 | 0.041 | 136.400 | 72,265,000 | 45.258 | 4,935,000 | 0.041 | ||
| 27/02/2026 | 0.082 | 142.900 | 9,605,000 | 43.533 | 3,300,000 | 0.082 | ||
| 26/02/2026 | 0.082 | 143.000 | 22,625,000 | 42.514 | 18,040,000 | 0.092 | ||
| 25/02/2026 | 0.129 | 148.300 | 7,735,000 | 42.197 | 6,055,000 | 0.140 | 85,000 | 0.129 |
| 24/02/2026 | 0.138 | 148.000 | 2,640,000 | 44.931 | 650,000 | 0.134 | ||
| 23/02/2026 | 0.185 | 152.200 | 6,250,000 | 44.857 | 2,610,000 | 0.174 | ||
| 20/02/2026 | 0.139 | 147.100 | 24,510,000 | 44.868 | 12,920,000 | 0.157 | 4,275,000 | 0.141 |
| 16/02/2026 | 0.232 | 154.700 | 6,200,000 | 44.897 | 155,000 | 0.212 | 2,435,000 | 0.190 |
| 13/02/2026 | 0.238 | 155.400 | 3,330,000 | 42.506 | 1,100,000 | 0.233 | ||
| 12/02/2026 | 0.280 | 158.600 | 1,100,000 | 41.987 | ||||
| 11/02/2026 | 0.305 | 160.100 | 985,000 | 42.568 | 80,000 | 0.340 | ||
| 10/02/2026 | 0.315 | 160.500 | 1,835,000 | 43.210 | 1,095,000 | 0.324 | ||
| 09/02/2026 | 0.290 | 157.900 | 3,040,000 | 45.303 | ||||
| 06/02/2026 | 0.246 | 155.000 | 8,540,000 | 42.219 | 6,170,000 | 0.247 | ||
| 05/02/2026 | 0.305 | 159.600 | 770,000 | 41.469 | 135,000 | 0.258 | ||
| 04/02/2026 | 0.310 | 159.500 | 1,020,000 | 42.543 | ||||
| 03/02/2026 | 0.330 | 161.000 | 1,815,000 | 41.855 | ||||
| 02/02/2026 | 0.365 | 163.300 | 4,110,000 | 41.871 | 1,865,000 | 0.367 | ||
| 30/01/2026 | 0.460 | 169.200 | 1,080,000 | 41.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
