13414 阿里匯豐六三購Ａ (認購證)
按盤價 
0.345 +0.075 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.270 | 154.300 | 22,385,000 | 39.832 | 2,625,000 | 0.230 | 5,520,000 | 0.269 |
| 09/01/2026 | 0.187 | 146.500 | 12,055,000 | 39.544 | 40,000 | 0.208 | 5,705,000 | 0.214 |
| 08/01/2026 | 0.158 | 142.600 | 4,815,000 | 40.673 | 1,215,000 | 0.160 | 1,515,000 | 0.146 |
| 07/01/2026 | 0.189 | 145.900 | 9,155,000 | 40.465 | 4,685,000 | 0.187 | ||
| 06/01/2026 | 0.238 | 150.800 | 2,905,000 | 39.831 | 1,390,000 | 0.241 | ||
| 05/01/2026 | 0.255 | 152.800 | 4,105,000 | 38.519 | 2,730,000 | 0.263 | ||
| 02/01/2026 | 0.215 | 149.000 | 8,900,000 | 38.216 | 920,000 | 0.200 | 30,000 | 0.222 |
| 31/12/2025 | 0.163 | 142.800 | 8,220,000 | 39.264 | 270,000 | 0.161 | 2,675,000 | 0.162 |
| 30/12/2025 | 0.178 | 144.500 | 2,600,000 | 38.868 | 965,000 | 0.184 | ||
| 29/12/2025 | 0.173 | 143.300 | 2,900,000 | 39.723 | 175,000 | 0.204 | ||
| 24/12/2025 | 0.198 | 146.000 | 1,570,000 | 38.454 | ||||
| 23/12/2025 | 0.212 | 147.200 | 6,955,000 | 38.495 | 1,920,000 | 0.213 | 3,870,000 | 0.211 |
| 22/12/2025 | 0.205 | 146.400 | 7,410,000 | 38.464 | 1,850,000 | 0.202 | 1,085,000 | 0.215 |
| 19/12/2025 | 0.209 | 145.300 | 8,495,000 | 40.305 | 615,000 | 0.192 | 4,850,000 | 0.198 |
| 18/12/2025 | 0.190 | 144.100 | 13,615,000 | 38.855 | 1,125,000 | 0.187 | 11,050,000 | 0.190 |
| 17/12/2025 | 0.213 | 146.000 | 9,990,000 | 39.385 | 5,120,000 | 0.205 | 2,250,000 | 0.196 |
| 16/12/2025 | 0.192 | 144.200 | 5,940,000 | 38.588 | 955,000 | 0.189 | 3,130,000 | 0.189 |
| 15/12/2025 | 0.246 | 148.600 | 635,000 | 39.905 | ||||
| 12/12/2025 | 0.295 | 154.100 | 185,000 | 37.106 | ||||
| 11/12/2025 | 0.275 | 150.600 | 410,000 | 40.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
