13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
1.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 1.190 | 3,026.000 | 313,000 | 313,000 | 1.160 | |||
| 04/12/2025 | 1.230 | 3,002.000 | 0 | 31.771 | ||||
| 03/12/2025 | 1.230 | 3,011.000 | 0 | 28.157 | ||||
| 02/12/2025 | 1.230 | 3,019.000 | 0 | 22.450 | ||||
| 01/12/2025 | 1.230 | 3,043.000 | 0 | |||||
| 28/11/2025 | 1.160 | 2,974.000 | 42,500 | 26.287 | 2,500 | 1.150 | ||
| 27/11/2025 | 1.120 | 2,978.000 | 0 | |||||
| 26/11/2025 | 1.120 | 2,976.000 | 41,000 | 41,000 | 1.085 | |||
| 25/11/2025 | 1.080 | 2,956.000 | 30,000 | 30,000 | 1.080 | |||
| 24/11/2025 | 0.970 | 2,906.000 | 220,000 | 220,000 | 0.950 | |||
| 21/11/2025 | 1.010 | 2,885.000 | 0 | 26.662 | ||||
| 20/11/2025 | 1.040 | 2,905.000 | 0 | 25.447 | ||||
| 19/11/2025 | 1.090 | 2,930.000 | 241,000 | 26.083 | 1,000 | 1.010 | 239,000 | 1.091 |
| 18/11/2025 | 0.910 | 2,874.000 | 64,000 | 60,000 | 0.910 | 3,000 | 0.987 | |
| 17/11/2025 | 1.060 | 2,922.000 | 0 | 22.217 | ||||
| 14/11/2025 | 1.130 | 2,988.000 | 2,000 | 2,000 | 1.140 | |||
| 13/11/2025 | 1.240 | 3,019.000 | 135,000 | 19.075 | 125,000 | 1.240 | ||
| 12/11/2025 | 1.080 | 2,945.000 | 500 | 500 | 1.080 | |||
| 11/11/2025 | 1.130 | 2,956.000 | 70,000 | 22.146 | 70,000 | 1.131 | ||
| 10/11/2025 | 1.060 | 2,918.000 | 10,000 | 22.328 | 4,000 | 1.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
