13573 阿里信證六三購Ａ (認購證)
按盤價 
0.239 -0.041 (-14.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.280 | 169.000 | 18,510,000 | 45.393 | 8,085,000 | 0.254 | 7,235,000 | 0.250 |
| 13/01/2026 | 0.192 | 159.900 | 3,760,000 | 45.665 | 1,595,000 | 0.196 | 1,395,000 | 0.191 |
| 12/01/2026 | 0.143 | 154.300 | 12,920,000 | 44.830 | 6,570,000 | 0.122 | 2,785,000 | 0.116 |
| 09/01/2026 | 0.091 | 146.500 | 4,135,000 | 43.737 | 1,435,000 | 0.097 | 1,935,000 | 0.099 |
| 08/01/2026 | 0.078 | 142.600 | 3,760,000 | 45.229 | 1,370,000 | 0.075 | 1,525,000 | 0.080 |
| 07/01/2026 | 0.097 | 145.900 | 10,460,000 | 45.222 | 4,005,000 | 0.093 | 5,590,000 | 0.094 |
| 06/01/2026 | 0.127 | 150.800 | 2,975,000 | 44.760 | 1,345,000 | 0.134 | 1,175,000 | 0.130 |
| 05/01/2026 | 0.134 | 152.800 | 1,820,000 | 43.087 | 885,000 | 0.136 | 235,000 | 0.139 |
| 02/01/2026 | 0.111 | 149.000 | 3,380,000 | 42.779 | 1,555,000 | 0.111 | 835,000 | 0.113 |
| 31/12/2025 | 0.082 | 142.800 | 690,000 | 43.613 | 325,000 | 0.080 | 105,000 | 0.083 |
| 30/12/2025 | 0.091 | 144.500 | 10,200,000 | 43.300 | 4,175,000 | 0.091 | 3,895,000 | 0.091 |
| 29/12/2025 | 0.088 | 143.300 | 4,940,000 | 43.794 | 1,935,000 | 0.092 | 2,055,000 | 0.091 |
| 24/12/2025 | 0.103 | 146.000 | 4,540,000 | 42.460 | 1,005,000 | 0.106 | 2,115,000 | 0.109 |
| 23/12/2025 | 0.114 | 147.200 | 3,595,000 | 42.893 | 1,535,000 | 0.118 | 1,060,000 | 0.117 |
| 22/12/2025 | 0.110 | 146.400 | 1,360,000 | 42.832 | 535,000 | 0.114 | 280,000 | 0.108 |
| 19/12/2025 | 0.113 | 145.300 | 2,230,000 | 43.984 | 620,000 | 0.110 | 960,000 | 0.110 |
| 18/12/2025 | 0.104 | 144.100 | 6,535,000 | 43.380 | 2,470,000 | 0.102 | 3,210,000 | 0.102 |
| 17/12/2025 | 0.119 | 146.000 | 13,540,000 | 43.817 | 5,905,000 | 0.116 | 5,590,000 | 0.112 |
| 16/12/2025 | 0.107 | 144.200 | 20,755,000 | 43.364 | 13,825,000 | 0.100 | 4,885,000 | 0.101 |
| 15/12/2025 | 0.138 | 148.600 | 935,000 | 43.658 | 55,000 | 0.149 | 510,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
