13622 網易華泰六六購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.023 | 207.000 | 0 | 47.822 | ||||
| 26/01/2026 | 0.025 | 208.400 | 0 | 47.952 | ||||
| 23/01/2026 | 0.025 | 207.000 | 0 | 48.046 | ||||
| 22/01/2026 | 0.026 | 209.000 | 0 | 47.425 | ||||
| 21/01/2026 | 0.026 | 208.000 | 10,000 | 47.698 | 10,000 | 0.026 | ||
| 20/01/2026 | 0.035 | 216.000 | 0 | 47.504 | ||||
| 19/01/2026 | 0.037 | 216.200 | 700,000 | 47.956 | 350,000 | 0.038 | 350,000 | 0.037 |
| 16/01/2026 | 0.036 | 215.600 | 0 | 47.368 | ||||
| 15/01/2026 | 0.035 | 213.400 | 610,000 | 47.839 | 310,000 | 0.043 | 300,000 | 0.043 |
| 14/01/2026 | 0.045 | 220.400 | 0 | 47.817 | ||||
| 13/01/2026 | 0.050 | 222.800 | 600,000 | 47.984 | 300,000 | 0.055 | 300,000 | 0.055 |
| 12/01/2026 | 0.048 | 223.200 | 80,000 | 47.049 | 40,000 | 0.044 | 40,000 | 0.041 |
| 09/01/2026 | 0.040 | 216.800 | 600,000 | 47.002 | 300,000 | 0.044 | 300,000 | 0.044 |
| 08/01/2026 | 0.045 | 219.600 | 0 | 47.158 | ||||
| 07/01/2026 | 0.050 | 222.600 | 800,000 | 47.108 | 400,000 | 0.054 | 400,000 | 0.055 |
| 06/01/2026 | 0.061 | 229.200 | 420,000 | 46.895 | 210,000 | 0.060 | 210,000 | 0.060 |
| 05/01/2026 | 0.053 | 222.600 | 400,000 | 47.678 | 200,000 | 0.058 | 200,000 | 0.058 |
| 02/01/2026 | 0.059 | 228.800 | 420,000 | 45.966 | 210,000 | 0.053 | 210,000 | 0.052 |
| 31/12/2025 | 0.042 | 214.600 | 0 | 47.278 | ||||
| 30/12/2025 | 0.049 | 221.800 | 0 | 45.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
