13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 1,650,000 | 48.550 | ||||
| 04/03/2026 | 0.015 | 129.900 | 715,000 | 45.731 | ||||
| 03/03/2026 | 0.029 | 134.800 | 1,510,000 | 44.478 | 55,000 | 0.042 | 720,000 | 0.034 |
| 02/03/2026 | 0.038 | 136.400 | 1,415,000 | 44.784 | 650,000 | 0.049 | ||
| 27/02/2026 | 0.080 | 142.900 | 270,000 | 43.669 | 75,000 | 0.083 | 195,000 | 0.080 |
| 26/02/2026 | 0.081 | 143.000 | 115,000 | 42.951 | 65,000 | 0.094 | ||
| 25/02/2026 | 0.128 | 148.300 | 725,000 | 42.642 | 725,000 | 0.139 | ||
| 24/02/2026 | 0.136 | 148.000 | 115,000 | 45.107 | ||||
| 23/02/2026 | 0.181 | 152.200 | 3,130,000 | 44.452 | 2,870,000 | 0.172 | ||
| 20/02/2026 | 0.138 | 147.100 | 4,670,000 | 45.264 | 2,000,000 | 0.150 | 1,000,000 | 0.150 |
| 16/02/2026 | 0.231 | 154.700 | 5,365,000 | 45.249 | 345,000 | 0.218 | 4,115,000 | 0.194 |
| 13/02/2026 | 0.237 | 155.400 | 1,105,000 | 42.794 | 1,105,000 | 0.229 | ||
| 12/02/2026 | 0.285 | 158.600 | 0 | 43.812 | ||||
| 11/02/2026 | 0.310 | 160.100 | 0 | 44.398 | ||||
| 10/02/2026 | 0.310 | 160.500 | 0 | 42.427 | ||||
| 09/02/2026 | 0.285 | 157.900 | 0 | 44.597 | ||||
| 06/02/2026 | 0.249 | 155.000 | 0 | 43.380 | ||||
| 05/02/2026 | 0.315 | 159.600 | 0 | 44.330 | ||||
| 04/02/2026 | 0.315 | 159.500 | 10,000 | 44.182 | ||||
| 03/02/2026 | 0.335 | 161.000 | 0 | 43.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
