13832 中行華泰六十購Ａ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.151 | 4.510 | 2,400,000 | 29.643 | 1,250,000 | 0.152 | 1,150,000 | 0.151 |
| 03/12/2025 | 0.151 | 4.480 | 10,920,000 | 30.148 | 5,360,000 | 0.165 | 5,560,000 | 0.165 |
| 02/12/2025 | 0.169 | 4.570 | 4,809,000 | 31.911 | 2,360,000 | 0.173 | 2,449,000 | 0.173 |
| 01/12/2025 | 0.178 | 4.550 | 2,600,000 | 30.625 | 1,300,000 | 0.182 | 1,300,000 | 0.183 |
| 28/11/2025 | 0.180 | 4.560 | 4,360,000 | 30.426 | 2,180,000 | 0.186 | 2,180,000 | 0.186 |
| 27/11/2025 | 0.199 | 4.610 | 0 | 30.755 | ||||
| 26/11/2025 | 0.199 | 4.630 | 0 | 30.318 | ||||
| 25/11/2025 | 0.199 | 4.630 | 1,200,000 | 30.053 | 600,000 | 0.194 | 600,000 | 0.194 |
| 24/11/2025 | 0.190 | 4.600 | 880,000 | 29.958 | 440,000 | 0.191 | 440,000 | 0.191 |
| 21/11/2025 | 0.186 | 4.540 | 1,660,000 | 30.669 | 830,000 | 0.192 | 830,000 | 0.193 |
| 20/11/2025 | 0.202 | 4.630 | 1,400,000 | 30.003 | 700,000 | 0.193 | 700,000 | 0.191 |
| 19/11/2025 | 0.189 | 4.540 | 5,440,000 | 30.779 | 2,720,000 | 0.193 | 2,720,000 | 0.194 |
| 18/11/2025 | 0.193 | 4.530 | 1,540,000 | 31.125 | 770,000 | 0.198 | 770,000 | 0.199 |
| 17/11/2025 | 0.203 | 4.600 | 1,700,000 | 30.419 | 850,000 | 0.205 | 850,000 | 0.204 |
| 14/11/2025 | 0.212 | 4.620 | 820,000 | 30.486 | 400,000 | 0.215 | 420,000 | 0.215 |
| 13/11/2025 | 0.213 | 4.630 | 960,000 | 30.309 | 480,000 | 0.202 | 480,000 | 0.202 |
| 12/11/2025 | 0.197 | 4.590 | 1,000,000 | 29.955 | 500,000 | 0.198 | 500,000 | 0.197 |
| 11/11/2025 | 0.190 | 4.550 | 2,000,000 | 30.107 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 10/11/2025 | 0.181 | 4.490 | 1,600,000 | 30.545 | 800,000 | 0.178 | 800,000 | 0.177 |
| 07/11/2025 | 0.174 | 4.460 | 4,966,000 | 30.454 | 2,483,000 | 0.179 | 2,483,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
