13846 騰訊中銀六四購Ｂ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.037 | 616.000 | 500,000 | 38.924 | 500,000 | 0.037 | ||
| 07/01/2026 | 0.041 | 624.500 | 730,000 | 38.244 | 110,000 | 0.043 | 620,000 | 0.041 |
| 06/01/2026 | 0.047 | 632.500 | 18,850,000 | 37.985 | 9,430,000 | 0.054 | 9,420,000 | 0.054 |
| 05/01/2026 | 0.043 | 624.500 | 240,000 | 38.304 | 120,000 | 0.042 | 120,000 | 0.040 |
| 02/01/2026 | 0.043 | 623.000 | 190,000 | 37.996 | 150,000 | 0.041 | 40,000 | 0.037 |
| 31/12/2025 | 0.031 | 599.000 | 0 | 38.685 | ||||
| 30/12/2025 | 0.031 | 600.000 | 0 | 38.328 | ||||
| 29/12/2025 | 0.031 | 596.500 | 0 | 38.683 | ||||
| 24/12/2025 | 0.036 | 603.000 | 10,000 | 38.028 | 10,000 | 0.036 | ||
| 23/12/2025 | 0.035 | 602.000 | 300,000 | 37.761 | 150,000 | 0.037 | 150,000 | 0.038 |
| 22/12/2025 | 0.045 | 614.500 | 800,000 | 37.767 | 400,000 | 0.045 | 400,000 | 0.045 |
| 19/12/2025 | 0.050 | 614.000 | 10,000 | 38.273 | 10,000 | 0.050 | ||
| 18/12/2025 | 0.041 | 605.000 | 50,000 | 37.784 | 50,000 | 0.040 | ||
| 17/12/2025 | 0.042 | 605.000 | 2,000,000 | 37.827 | 2,000,000 | 0.041 | ||
| 16/12/2025 | 0.039 | 596.500 | 10,000 | 38.314 | 10,000 | 0.039 | ||
| 15/12/2025 | 0.043 | 603.000 | 0 | 37.997 | ||||
| 12/12/2025 | 0.051 | 616.000 | 390,000 | 37.053 | 110,000 | 0.047 | 280,000 | 0.049 |
| 11/12/2025 | 0.044 | 601.500 | 0 | 37.805 | ||||
| 10/12/2025 | 0.044 | 603.000 | 80,480,000 | 37.436 | 40,240,000 | 0.043 | 40,240,000 | 0.042 |
| 09/12/2025 | 0.044 | 602.500 | 77,800,000 | 37.405 | 39,000,000 | 0.044 | 38,800,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
