13928 阿里摩通六三購Ｎ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.054 | 153.200 | 1,117,080,000 | 43.754 | 536,770,000 | 0.051 | 548,910,000 | 0.051 |
| 09/12/2025 | 0.050 | 150.900 | 848,420,000 | 44.394 | 416,850,000 | 0.062 | 427,710,000 | 0.062 |
| 08/12/2025 | 0.059 | 153.400 | 2,570,000 | 44.968 | 1,000,000 | 0.062 | 1,440,000 | 0.061 |
| 05/12/2025 | 0.066 | 155.000 | 1,160,000 | 45.084 | 550,000 | 0.066 | 580,000 | 0.066 |
| 04/12/2025 | 0.066 | 154.400 | 3,190,000 | 45.486 | 1,110,000 | 0.064 | 1,950,000 | 0.066 |
| 03/12/2025 | 0.066 | 153.600 | 1,260,000 | 46.092 | 640,000 | 0.068 | 620,000 | 0.068 |
| 02/12/2025 | 0.077 | 157.000 | 1,340,000 | 45.837 | 660,000 | 0.082 | 680,000 | 0.081 |
| 01/12/2025 | 0.072 | 154.900 | 1,310,000 | 46.218 | 660,000 | 0.075 | 640,000 | 0.072 |
| 28/11/2025 | 0.065 | 151.500 | 990,000 | 46.719 | 490,000 | 0.066 | 500,000 | 0.066 |
| 27/11/2025 | 0.064 | 150.600 | 3,200,000 | 47.067 | 1,600,000 | 0.068 | 1,600,000 | 0.068 |
| 26/11/2025 | 0.078 | 154.800 | 2,270,000 | 47.176 | 1,100,000 | 0.083 | 1,170,000 | 0.083 |
| 25/11/2025 | 0.097 | 157.800 | 2,220,000 | 49.416 | 1,130,000 | 0.095 | 1,040,000 | 0.096 |
| 24/11/2025 | 0.089 | 154.500 | 1,830,000 | 50.341 | 910,000 | 0.089 | 910,000 | 0.084 |
| 21/11/2025 | 0.066 | 147.600 | 4,440,000 | 49.336 | 2,250,000 | 0.071 | 2,190,000 | 0.070 |
| 20/11/2025 | 0.093 | 154.800 | 1,270,000 | 50.357 | 540,000 | 0.093 | 650,000 | 0.094 |
| 19/11/2025 | 0.098 | 156.400 | 1,870,000 | 49.918 | 950,000 | 0.099 | 920,000 | 0.099 |
| 18/11/2025 | 0.092 | 154.600 | 2,620,000 | 49.792 | 1,280,000 | 0.096 | 1,120,000 | 0.096 |
| 17/11/2025 | 0.095 | 154.900 | 2,610,000 | 50.154 | 1,210,000 | 0.100 | 1,300,000 | 0.099 |
| 14/11/2025 | 0.098 | 154.900 | 1,330,000 | 50.404 | 510,000 | 0.103 | 730,000 | 0.103 |
| 13/11/2025 | 0.120 | 162.000 | 8,590,000 | 48.675 | 3,170,000 | 0.110 | 5,230,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
