| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 7.620 | 0 | 56.580 | ||||
| 21/01/2026 | 0.013 | 7.590 | 0 | 56.653 | ||||
| 20/01/2026 | 0.013 | 7.670 | 0 | 54.918 | ||||
| 19/01/2026 | 0.013 | 7.700 | 0 | 54.028 | ||||
| 16/01/2026 | 0.013 | 7.710 | 0 | 52.728 | ||||
| 15/01/2026 | 0.013 | 7.820 | 0 | 50.638 | ||||
| 14/01/2026 | 0.013 | 7.950 | 0 | 48.294 | ||||
| 13/01/2026 | 0.013 | 7.950 | 0 | 47.932 | ||||
| 12/01/2026 | 0.013 | 8.040 | 0 | 46.258 | ||||
| 09/01/2026 | 0.013 | 8.050 | 0 | 45.215 | ||||
| 08/01/2026 | 0.013 | 7.970 | 0 | 46.101 | ||||
| 07/01/2026 | 0.013 | 8.060 | 0 | 44.501 | ||||
| 06/01/2026 | 0.013 | 8.050 | 0 | 44.395 | ||||
| 05/01/2026 | 0.013 | 7.930 | 0 | 45.852 | ||||
| 02/01/2026 | 0.013 | 8.060 | 10,000 | 43.194 | ||||
| 31/12/2025 | 0.014 | 7.780 | 0 | 47.448 | ||||
| 30/12/2025 | 0.014 | 7.890 | 0 | 45.577 | ||||
| 29/12/2025 | 0.014 | 7.990 | 0 | 43.911 | ||||
| 24/12/2025 | 0.017 | 8.160 | 0 | 42.425 | ||||
| 23/12/2025 | 0.017 | 8.200 | 0 | 41.616 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |