14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.023 | 38.740 | 140,000 | 45.922 | ||||
| 09/01/2026 | 0.020 | 37.820 | 780,000 | 45.643 | ||||
| 08/01/2026 | 0.020 | 38.020 | 890,000 | 45.139 | ||||
| 07/01/2026 | 0.020 | 38.160 | 530,000 | 44.761 | ||||
| 06/01/2026 | 0.023 | 38.760 | 1,870,000 | 45.364 | ||||
| 05/01/2026 | 0.023 | 39.340 | 13,210,000 | 44.083 | 13,210,000 | 0.023 | ||
| 02/01/2026 | 0.026 | 40.280 | 1,030,000 | 43.602 | ||||
| 31/12/2025 | 0.024 | 39.300 | 290,000 | 44.305 | ||||
| 30/12/2025 | 0.023 | 39.360 | 20,000 | 43.463 | ||||
| 29/12/2025 | 0.022 | 38.580 | 400,000 | 44.355 | ||||
| 24/12/2025 | 0.024 | 39.220 | 0 | 43.807 | ||||
| 23/12/2025 | 0.024 | 39.200 | 10,000 | 43.708 | ||||
| 22/12/2025 | 0.027 | 39.800 | 4,080,000 | 44.060 | ||||
| 19/12/2025 | 0.029 | 40.540 | 5,150,000 | 43.340 | ||||
| 18/12/2025 | 0.028 | 40.200 | 18,880,000 | 43.435 | 16,930,000 | 0.028 | ||
| 17/12/2025 | 0.034 | 41.220 | 27,520,000 | 44.206 | 7,980,000 | 0.033 | 17,590,000 | 0.032 |
| 16/12/2025 | 0.033 | 40.900 | 29,280,000 | 44.286 | 6,860,000 | 0.033 | 17,100,000 | 0.033 |
| 15/12/2025 | 0.037 | 41.840 | 22,850,000 | 44.091 | 5,620,000 | 0.040 | 15,140,000 | 0.038 |
| 12/12/2025 | 0.045 | 42.960 | 20,110,000 | 44.869 | 10,310,000 | 0.044 | 7,040,000 | 0.044 |
| 11/12/2025 | 0.041 | 42.180 | 8,560,000 | 44.781 | 4,930,000 | 0.040 | 3,630,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
