14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 33.300 | 0 | 54.067 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 53.832 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 52.991 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 52.715 | ||||
| 06/03/2026 | 0.010 | 33.420 | 880,000 | 52.895 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 55.581 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 55.910 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 56.757 | ||||
| 02/03/2026 | 0.010 | 33.140 | 30,000 | 52.983 | ||||
| 27/02/2026 | 0.011 | 34.900 | 500,000 | 49.800 | ||||
| 26/02/2026 | 0.011 | 35.180 | 0 | 49.067 | ||||
| 25/02/2026 | 0.012 | 35.600 | 100,000 | 49.057 | ||||
| 24/02/2026 | 0.012 | 35.740 | 80,000 | 48.606 | ||||
| 23/02/2026 | 0.013 | 36.560 | 490,000 | 47.676 | ||||
| 20/02/2026 | 0.012 | 35.360 | 0 | 48.960 | ||||
| 16/02/2026 | 0.013 | 36.660 | 1,800,000 | 46.674 | ||||
| 13/02/2026 | 0.015 | 36.840 | 1,000,000 | 47.691 | ||||
| 12/02/2026 | 0.015 | 36.520 | 800,000 | 48.264 | ||||
| 11/02/2026 | 0.016 | 37.100 | 6,890,000 | 47.728 | 6,160,000 | 0.016 | ||
| 10/02/2026 | 0.013 | 35.580 | 4,020,000 | 48.305 | 2,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
