14454 小米花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 59.822 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 59.455 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 60.948 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 58.569 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 58.386 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 56.938 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 54.876 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 55.392 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 53.169 | ||||
| 16/12/2025 | 0.010 | 40.900 | 300,000 | 53.621 | ||||
| 15/12/2025 | 0.014 | 41.840 | 0 | 55.762 | ||||
| 12/12/2025 | 0.015 | 42.960 | 0 | 53.886 | ||||
| 11/12/2025 | 0.013 | 42.180 | 0 | 53.430 | ||||
| 10/12/2025 | 0.013 | 41.780 | 0 | 54.068 | ||||
| 09/12/2025 | 0.013 | 41.260 | 1,000,000 | 55.001 | 1,000,000 | 0.013 | ||
| 08/12/2025 | 0.015 | 42.580 | 0 | 54.046 | ||||
| 05/12/2025 | 0.015 | 42.780 | 0 | 53.167 | ||||
| 04/12/2025 | 0.013 | 41.980 | 0 | 52.761 | ||||
| 03/12/2025 | 0.012 | 40.220 | 0 | 55.104 | ||||
| 02/12/2025 | 0.012 | 40.700 | 0 | 53.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
