14551 比電花旗六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 35.160 | 0 | 65.643 | ||||
| 03/12/2025 | 0.013 | 34.720 | 0 | 66.647 | ||||
| 02/12/2025 | 0.013 | 34.420 | 0 | 67.194 | ||||
| 01/12/2025 | 0.013 | 33.800 | 0 | 68.708 | ||||
| 28/11/2025 | 0.013 | 33.160 | 0 | 69.950 | ||||
| 27/11/2025 | 0.013 | 33.160 | 0 | 69.776 | ||||
| 26/11/2025 | 0.013 | 33.480 | 0 | 68.725 | ||||
| 25/11/2025 | 0.013 | 32.740 | 1,900,000 | 70.470 | 1,900,000 | 0.014 | ||
| 24/11/2025 | 0.013 | 32.080 | 300,000 | 72.154 | 300,000 | 0.013 | ||
| 21/11/2025 | 0.014 | 31.620 | 0 | 74.541 | ||||
| 20/11/2025 | 0.014 | 32.740 | 0 | 71.162 | ||||
| 19/11/2025 | 0.014 | 32.860 | 0 | 70.656 | ||||
| 18/11/2025 | 0.015 | 33.120 | 0 | 71.198 | ||||
| 17/11/2025 | 0.016 | 34.000 | 300,000 | 69.995 | 300,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 34.620 | 0 | 70.446 | ||||
| 13/11/2025 | 0.019 | 35.300 | 0 | 69.663 | ||||
| 12/11/2025 | 0.019 | 35.280 | 200,000 | 69.555 | 200,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 35.420 | 0 | 68.960 | ||||
| 10/11/2025 | 0.019 | 35.640 | 0 | 68.201 | ||||
| 07/11/2025 | 0.019 | 35.160 | 0 | 69.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
