| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.011 | 31.560 | 0 | 96.990 | ||||
| 27/02/2026 | 0.011 | 32.260 | 0 | 93.119 | ||||
| 26/02/2026 | 0.011 | 32.300 | 0 | 92.569 | ||||
| 25/02/2026 | 0.011 | 32.840 | 0 | 90.229 | ||||
| 24/02/2026 | 0.011 | 32.860 | 0 | 89.752 | ||||
| 23/02/2026 | 0.011 | 33.380 | 0 | 87.548 | ||||
| 20/02/2026 | 0.011 | 32.380 | 0 | 89.955 | ||||
| 16/02/2026 | 0.011 | 32.740 | 0 | 87.257 | ||||
| 13/02/2026 | 0.011 | 32.780 | 0 | 86.092 | ||||
| 12/02/2026 | 0.011 | 32.780 | 0 | 85.758 | ||||
| 11/02/2026 | 0.011 | 33.380 | 0 | 83.419 | ||||
| 10/02/2026 | 0.011 | 33.180 | 0 | 83.775 | ||||
| 09/02/2026 | 0.011 | 33.760 | 0 | 81.552 | ||||
| 06/02/2026 | 0.011 | 33.920 | 0 | 80.125 | ||||
| 05/02/2026 | 0.011 | 33.520 | 0 | 81.113 | ||||
| 04/02/2026 | 0.011 | 32.840 | 0 | 83.028 | ||||
| 03/02/2026 | 0.011 | 32.680 | 0 | 83.228 | ||||
| 02/02/2026 | 0.011 | 32.420 | 0 | 83.783 | ||||
| 30/01/2026 | 0.011 | 33.400 | 0 | 79.733 | ||||
| 29/01/2026 | 0.011 | 34.420 | 0 | 76.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |