| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 35.240 | 0 | 73.605 | ||||
| 21/01/2026 | 0.015 | 35.420 | 0 | 72.625 | ||||
| 20/01/2026 | 0.015 | 35.480 | 0 | 71.992 | ||||
| 19/01/2026 | 0.015 | 36.480 | 0 | 68.835 | ||||
| 16/01/2026 | 0.015 | 37.100 | 0 | 65.955 | ||||
| 15/01/2026 | 0.015 | 37.860 | 0 | 63.631 | ||||
| 14/01/2026 | 0.015 | 37.780 | 0 | 63.451 | ||||
| 13/01/2026 | 0.015 | 37.980 | 0 | 62.550 | ||||
| 12/01/2026 | 0.015 | 38.740 | 2,000 | 60.333 | 2,000 | 0.015 | ||
| 09/01/2026 | 0.015 | 37.820 | 0 | 61.510 | ||||
| 08/01/2026 | 0.015 | 38.020 | 0 | 60.683 | ||||
| 07/01/2026 | 0.016 | 38.160 | 0 | 60.655 | ||||
| 06/01/2026 | 0.017 | 38.760 | 0 | 59.523 | ||||
| 05/01/2026 | 0.019 | 39.340 | 2,000 | 58.956 | 2,000 | 0.020 | ||
| 02/01/2026 | 0.020 | 40.280 | 0 | 56.364 | ||||
| 31/12/2025 | 0.017 | 39.300 | 0 | 56.426 | ||||
| 30/12/2025 | 0.017 | 39.360 | 0 | 55.979 | ||||
| 29/12/2025 | 0.016 | 38.580 | 0 | 56.882 | ||||
| 24/12/2025 | 0.020 | 39.220 | 0 | 56.204 | ||||
| 23/12/2025 | 0.021 | 39.200 | 0 | 56.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |