14593 比電麥銀四乙購Ａ (認購證)
按盤價 
0.162 +0.013 (+8.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.149 | 32.000 | 2,500,000 | 59.724 | 1,500,000 | 0.146 | 1,000,000 | 0.149 |
| 08/05/2024 | 0.115 | 29.300 | 200,000 | 60.359 | 200,000 | 0.118 | ||
| 07/05/2024 | 0.121 | 29.700 | 1,580,000 | 60.770 | 1,580,000 | 0.122 | ||
| 06/05/2024 | 0.109 | 28.700 | 3,500,000 | 60.820 | 1,500,000 | 0.104 | 2,000,000 | 0.110 |
| 03/05/2024 | 0.096 | 27.600 | 4,312,500 | 60.331 | 2,232,500 | 0.097 | 2,030,000 | 0.097 |
| 02/05/2024 | 0.088 | 27.100 | 4,097,500 | 58.766 | 2,097,500 | 0.087 | 2,000,000 | 0.084 |
| 30/04/2024 | 0.087 | 26.600 | 1,050,000 | 61.256 | 1,050,000 | 0.087 | ||
| 29/04/2024 | 0.087 | 26.800 | 11,460,000 | 59.796 | 10,260,000 | 0.087 | 1,200,000 | 0.090 |
| 26/04/2024 | 0.072 | 25.050 | 18,235,000 | 61.364 | 3,940,000 | 0.069 | 14,295,000 | 0.071 |
| 25/04/2024 | 0.064 | 24.300 | 4,805,000 | 60.727 | 2,400,000 | 0.065 | 2,405,000 | 0.065 |
| 24/04/2024 | 0.063 | 24.350 | 4,700,000 | 59.627 | 2,350,000 | 0.063 | 2,350,000 | 0.065 |
| 23/04/2024 | 0.061 | 24.050 | 4,480,000 | 59.892 | 2,240,000 | 0.062 | 2,240,000 | 0.061 |
| 22/04/2024 | 0.059 | 23.750 | 5,050,000 | 60.240 | 2,325,000 | 0.060 | 2,725,000 | 0.059 |
| 19/04/2024 | 0.057 | 23.600 | 3,800,000 | 59.391 | 1,900,000 | 0.058 | 1,900,000 | 0.058 |
| 18/04/2024 | 0.069 | 24.650 | 2,000,000 | 60.723 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 17/04/2024 | 0.069 | 24.700 | 2,500,000 | 60.279 | 1,250,000 | 0.069 | 1,250,000 | 0.069 |
| 16/04/2024 | 0.069 | 24.750 | 1,080,000 | 59.816 | 510,000 | 0.071 | 570,000 | 0.072 |
| 15/04/2024 | 0.081 | 25.750 | 80,000 | 60.855 | 80,000 | 0.083 | ||
| 12/04/2024 | 0.094 | 26.800 | 0 | 61.426 | ||||
| 11/04/2024 | 0.102 | 27.550 | 0 | 60.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
