14615 小米摩通六三購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 73.905 | ||||
| 30/12/2025 | 0.010 | 39.360 | 100,000 | 73.269 | ||||
| 29/12/2025 | 0.010 | 38.580 | 800,000 | 75.102 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 71.193 | ||||
| 23/12/2025 | 0.010 | 39.200 | 200,000 | 70.832 | ||||
| 22/12/2025 | 0.015 | 39.800 | 0 | 75.710 | ||||
| 19/12/2025 | 0.016 | 40.540 | 0 | 73.575 | ||||
| 18/12/2025 | 0.016 | 40.200 | 0 | 74.173 | ||||
| 17/12/2025 | 0.016 | 41.220 | 0 | 70.884 | ||||
| 16/12/2025 | 0.017 | 40.900 | 0 | 72.540 | ||||
| 15/12/2025 | 0.017 | 41.840 | 0 | 69.528 | ||||
| 12/12/2025 | 0.017 | 42.960 | 200,000 | 65.458 | ||||
| 11/12/2025 | 0.018 | 42.180 | 0 | 68.272 | ||||
| 10/12/2025 | 0.018 | 41.780 | 0 | 69.039 | ||||
| 09/12/2025 | 0.018 | 41.260 | 0 | 70.182 | ||||
| 08/12/2025 | 0.018 | 42.580 | 0 | 66.259 | ||||
| 05/12/2025 | 0.018 | 42.780 | 310,000 | 64.810 | ||||
| 04/12/2025 | 0.020 | 41.980 | 1,350,000 | 68.574 | ||||
| 03/12/2025 | 0.015 | 40.220 | 0 | 67.833 | ||||
| 02/12/2025 | 0.015 | 40.700 | 130,000 | 66.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
