14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.057 -0.006 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.057 | 154.700 | 60,000 | 44.587 | ||||
| 13/02/2026 | 0.063 | 155.400 | 400,000 | 45.400 | ||||
| 12/02/2026 | 0.071 | 158.600 | 10,000 | 44.839 | ||||
| 11/02/2026 | 0.080 | 160.100 | 100,000 | 45.947 | ||||
| 10/02/2026 | 0.081 | 160.500 | 400,000 | 45.706 | ||||
| 09/02/2026 | 0.074 | 157.900 | 60,000 | 45.865 | ||||
| 06/02/2026 | 0.067 | 155.000 | 220,000 | 45.808 | ||||
| 05/02/2026 | 0.077 | 159.600 | 650,000 | 44.522 | ||||
| 04/02/2026 | 0.082 | 159.500 | 770,000 | 45.870 | ||||
| 03/02/2026 | 0.084 | 161.000 | 1,300,000 | 44.861 | ||||
| 02/02/2026 | 0.093 | 163.300 | 1,840,000 | 45.017 | ||||
| 30/01/2026 | 0.118 | 169.200 | 6,830,000 | 45.242 | 30,000 | 0.121 | ||
| 29/01/2026 | 0.135 | 173.300 | 21,730,000 | 45.049 | ||||
| 28/01/2026 | 0.135 | 173.500 | 10,190,000 | 44.686 | ||||
| 27/01/2026 | 0.121 | 169.900 | 890,000 | 44.772 | 220,000 | 0.120 | ||
| 26/01/2026 | 0.109 | 165.200 | 230,000 | 46.186 | 40,000 | 0.108 | ||
| 23/01/2026 | 0.122 | 168.500 | 4,720,000 | 45.731 | 2,950,000 | 0.125 | ||
| 22/01/2026 | 0.101 | 164.800 | 13,310,000 | 43.934 | 9,220,000 | 0.104 | 2,030,000 | 0.108 |
| 21/01/2026 | 0.101 | 163.200 | 960,000 | 45.244 | ||||
| 20/01/2026 | 0.089 | 159.700 | 7,630,000 | 45.132 | 6,400,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
